Strategy Tester Report
PeregrimEA 2.0
GlobalPrime-Live (Build 1031)

СимволCADCHF (Canadian Dollar vs Swiss Franc)
Период15 Минут (M15) 2012.01.01 22:20 - 2016.12.19 23:59 (2012.01.09 - 2016.12.25)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMS="Main Settings"; Comment="PeregrimEA v.2.0"; key=0; MaxSpread=5; Slippage=2; MagicNumber=9201; Auto_Risk=3;
Баров в истории123702Смоделировано тиков83488218Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред40
Чистая прибыль22635.92Общая прибыль26844.00Общий убыток-4208.09
Прибыльность6.38Матожидание выигрыша48.78
Абсолютная просадка23.38Максимальная просадка891.37 (3.32%)Относительная просадка5.69% (760.24)
Всего сделок464Короткие позиции (% выигравших)239 (85.36%)Длинные позиции (% выигравших)225 (98.22%)
Прибыльные сделки (% от всех)425 (91.59%)Убыточные сделки (% от всех)39 (8.41%)
Самая большаяприбыльная сделка1132.44убыточная сделка-606.88
Средняяприбыльная сделка63.16убыточная сделка-107.90
Максимальное количествонепрерывных выигрышей (прибыль)54 (2102.21)непрерывных проигрышей (убыток)2 (-572.35)
Макс.непрерывная прибыль (число выигрышей)4004.94 (18)непрерывный убыток (число проигрышей)-606.88 (1)
Среднийнепрерывный выигрыш11непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.11 00:00sell10.480.934370.000000.00000
22012.01.11 00:00modify10.480.934370.940370.92237
32012.01.11 00:37close10.480.932910.940370.9223769.6710069.67
42012.01.12 00:38buy20.490.935330.000000.00000
52012.01.12 00:38modify20.490.935330.929330.94733
62012.01.12 00:59close20.490.935910.929330.9473328.2610097.93
72012.01.12 22:51sell30.490.926910.000000.00000
82012.01.12 22:51modify30.490.926910.932910.91491
92012.01.12 22:54close30.490.926880.932910.914911.4610099.39
102012.01.13 22:09sell40.490.931960.000000.00000
112012.01.13 22:09modify40.490.931960.937960.91996
122012.01.13 22:24close40.490.931300.937960.9199632.1510131.54
132012.01.13 23:20sell50.490.932090.000000.00000
142012.01.13 23:20modify50.490.932090.938090.92009
152012.01.13 23:48close50.490.930520.938090.9200976.4810208.02
162012.01.13 23:51buy60.490.930290.000000.00000
172012.01.13 23:51modify60.490.930290.924290.94229
182012.01.16 00:00close60.490.931670.924290.9422968.0110276.03
192012.01.23 00:00sell70.500.923460.000000.00000
202012.01.23 00:00modify70.500.923460.929460.91146
212012.01.23 00:31close70.500.921820.929460.9114681.5210357.55
222012.01.26 00:00buy80.500.916710.000000.00000
232012.01.26 00:00modify80.500.916710.910710.92871
242012.01.26 02:00close80.500.917270.910710.9287127.8410385.39
252012.01.30 22:00sell90.500.915770.000000.00000
262012.01.30 22:00modify90.500.915770.921770.90377
272012.01.30 23:33close90.500.915580.921770.903779.4410394.83
282012.02.08 22:00sell100.500.916650.000000.00000
292012.02.08 22:00modify100.500.916650.922650.90465
302012.02.08 22:11close100.500.916330.922650.9046515.9010410.73
312012.02.13 00:00buy110.500.913660.000000.00000
322012.02.13 00:00modify110.500.913660.907660.92566
332012.02.13 02:12close110.500.913660.907660.925660.0010410.73
342012.02.13 22:45sell120.500.917470.000000.00000
352012.02.13 22:45modify120.500.917470.923470.90547
362012.02.14 00:45close120.500.917040.923470.9054719.8210430.55
372012.02.16 22:00buy130.500.922370.000000.00000
382012.02.16 22:00modify130.500.922370.916370.93437
392012.02.17 01:38close130.500.922390.916370.934371.8010432.35
402012.02.20 00:00sell140.500.923310.000000.00000
412012.02.20 00:00modify140.500.923310.929310.91131
422012.02.20 00:18close140.500.921810.929310.9113174.5510506.90
432012.03.05 00:55buy150.510.922960.000000.00000
442012.03.05 00:55modify150.510.922960.916960.93496
452012.03.05 01:05close150.510.923850.916960.9349645.1310552.03
462012.03.06 23:27sell160.510.917960.000000.00000
472012.03.06 23:27modify160.510.917960.923960.90596
482012.03.06 23:55close160.510.917190.923960.9059639.0410591.07
492012.03.07 22:05sell170.510.918140.000000.00000
502012.03.07 22:05modify170.510.918140.924140.90614
512012.03.08 00:21close170.510.917960.924140.906144.3910595.46
522012.03.21 23:33buy180.510.918540.000000.00000
532012.03.21 23:33modify180.510.918540.912540.93054
542012.03.22 00:07close180.510.919570.912540.9305454.6710650.13
552012.03.30 22:59buy190.510.903320.000000.00000
562012.03.30 22:59modify190.510.903320.897320.91532
572012.04.01 23:01close190.510.904460.897320.9153257.8110707.94
582012.04.04 00:38sell200.520.918860.000000.00000
592012.04.04 00:38modify200.520.918860.924860.90686
602012.04.04 01:38close200.520.918580.924860.9068614.4810722.42
612012.04.13 22:50buy210.520.920010.000000.00000
622012.04.13 22:50modify210.520.920010.914010.93201
632012.04.15 23:00close210.520.920170.914010.932018.2810730.70
642012.04.22 23:01sell220.520.917710.000000.00000
652012.04.22 23:01modify220.520.917710.923710.90571
662012.04.22 23:30close220.520.916670.923710.9057153.7610784.46
672012.04.24 22:00sell230.520.922120.000000.00000
682012.04.24 22:00modify230.520.922120.928120.91012
692012.04.24 22:18close230.520.922060.928120.910123.1010787.56
702012.04.27 00:01sell240.520.923870.000000.00000
712012.04.27 00:01modify240.520.923870.929870.91187
722012.04.27 02:03close240.520.923840.929870.911871.5510789.11
732012.04.27 22:01sell250.520.924720.000000.00000
742012.04.27 22:01modify250.520.924720.930720.91272
752012.04.27 22:53close250.520.923770.930720.9127249.1110838.22
762012.05.06 23:02sell260.520.926170.000000.00000
772012.05.06 23:02modify260.520.926170.932170.91417
782012.05.06 23:31close260.520.925520.932170.9141733.6010871.82
792012.05.17 23:49sell270.520.928960.000000.00000
802012.05.17 23:49modify270.520.928960.934960.91696
812012.05.17 23:49close270.520.927620.934960.9169669.2710941.09
822012.05.18 22:00buy280.530.920790.000000.00000
832012.05.18 22:00modify280.530.920790.914790.93279
842012.05.21 00:06close280.530.920800.914790.932791.3810942.47
852012.05.22 22:45sell290.530.927190.000000.00000
862012.05.22 22:45modify290.530.927190.933190.91519
872012.05.22 23:29close290.530.926170.933190.9151953.7510996.22
882012.05.23 23:15buy300.530.930020.000000.00000
892012.05.23 23:15modify300.530.930020.924020.94202
902012.05.23 23:16close300.530.930610.924020.9420231.0911027.31
912012.05.25 22:15buy310.530.931090.000000.00000
922012.05.25 22:15modify310.530.931090.925090.94309
932012.05.25 22:55close310.530.931930.925090.9430944.2611071.57
942012.05.29 23:08sell320.530.940010.000000.00000
952012.05.29 23:08modify320.530.940010.946010.92801
962012.05.30 01:31close320.530.939910.946010.928013.6311075.19
972012.06.08 22:00sell330.530.935260.000000.00000
982012.06.08 22:00modify330.530.935260.941260.92326
992012.06.08 22:36close330.530.934050.941260.9232663.7611138.95
1002012.06.10 23:30buy340.540.928100.000000.00000
1012012.06.10 23:30modify340.540.928100.922100.94010
1022012.06.11 00:30close340.540.929760.922100.9401089.9911228.95
1032012.06.12 00:19sell350.540.933510.000000.00000
1042012.06.12 00:19modify350.540.933510.939510.92151
1052012.06.12 02:01close350.540.933490.939510.921511.0811230.03
1062012.06.15 22:46buy360.540.927280.000000.00000
1072012.06.15 22:46modify360.540.927280.921280.93928
1082012.06.18 03:18close360.540.927290.921280.939281.3911231.42
1092012.06.29 22:31sell370.540.933640.000000.00000
1102012.06.29 22:31modify370.540.933640.939640.92164
1112012.07.01 23:01close370.540.932260.939640.9216474.0911305.51
1122012.07.09 00:37sell380.550.960620.000000.00000
1132012.07.09 00:37modify380.550.960620.966620.94862
1142012.07.09 01:38close380.550.958960.966620.9486290.7711396.28
1152012.08.06 22:13sell390.550.970210.000000.00000
1162012.08.06 22:13modify390.550.970210.976210.95821
1172012.08.06 22:17close390.550.968860.976210.9582173.8211470.10
1182012.08.07 22:34sell400.550.971570.000000.00000
1192012.08.07 22:34modify400.550.971570.977570.95957
1202012.08.07 23:42close400.550.971130.977570.9595724.0611494.16
1212012.08.10 22:06sell410.550.985550.000000.00000
1222012.08.10 22:06modify410.550.985550.991550.97355
1232012.08.12 23:04close410.550.985220.991550.9735518.0411512.20
1242012.08.17 22:50buy420.560.983960.000000.00000
1252012.08.17 22:50modify420.560.983960.977960.99596
1262012.08.20 00:00close420.560.984020.977960.995964.2411516.44
1272012.09.02 23:07buy430.560.966320.000000.00000
1282012.09.02 23:07modify430.560.966320.960320.97832
1292012.09.02 23:12close430.560.967360.960320.9783257.9011574.34
1302012.09.02 23:16buy440.560.966050.000000.00000
1312012.09.02 23:16modify440.560.966050.960050.97805
1322012.09.03 00:00close440.560.967210.960050.9780565.4811639.81
1332012.09.07 22:55buy450.560.964520.000000.00000
1342012.09.07 22:55modify450.560.964520.958520.97652
1352012.09.09 23:13close450.560.964870.958520.9765219.4911659.30
1362012.09.17 00:51buy460.560.953160.000000.00000
1372012.09.17 00:51modify460.560.953160.947160.96516
1382012.09.17 02:51close460.560.953980.947160.9651645.6611704.96
1392012.09.17 23:18buy470.570.950170.000000.00000
1402012.09.17 23:18modify470.570.950170.944170.96217
1412012.09.18 00:33close470.570.951410.944170.9621771.1911776.16
1422012.09.21 22:33sell480.570.955130.000000.00000
1432012.09.21 22:33modify480.570.955130.961130.94313
1442012.09.21 22:35close480.570.954590.961130.9431330.6011806.76
1452012.09.24 00:01sell490.570.955300.000000.00000
1462012.09.24 00:01modify490.570.955300.961300.94330
1472012.09.24 00:04close490.570.954560.961300.9433041.9311848.69
1482012.09.24 00:18sell500.570.955490.000000.00000
1492012.09.24 00:18modify500.570.955490.961490.94349
1502012.09.24 00:55close500.570.955020.961490.9434926.6411875.33
1512012.09.27 23:04buy510.570.954720.000000.00000
1522012.09.27 23:04modify510.570.954720.948720.96672
1532012.09.27 23:13close510.570.955550.948720.9667247.0411922.37
1542012.09.28 22:36sell520.580.956820.000000.00000
1552012.09.28 22:36modify520.580.956820.962820.94482
1562012.09.28 22:59close520.580.955360.962820.9448284.1912006.56
1572012.10.07 23:02sell530.580.950910.000000.00000
1582012.10.07 23:02modify530.580.950910.956910.93891
1592012.10.07 23:07close530.580.949990.956910.9389153.0512059.61
1602012.10.07 23:35sell540.580.950840.000000.00000
1612012.10.07 23:35modify540.580.950840.956840.93884
1622012.10.08 00:03close540.580.950070.956840.9388442.6012102.21
1632012.10.08 00:31sell550.580.951300.000000.00000
1642012.10.08 00:31modify550.580.951300.957300.93930
1652012.10.08 15:00close550.580.953510.957300.93930-127.4311974.78
1662012.10.09 23:00buy560.580.960060.000000.00000
1672012.10.09 23:00modify560.580.960060.954060.97206
1682012.10.09 23:02close560.580.960520.954060.9720626.5312001.31
1692012.10.10 23:05sell570.580.957510.000000.00000
1702012.10.10 23:05modify570.580.957510.963510.94551
1712012.10.10 23:05close570.580.956880.963510.9455136.3312037.64
1722012.10.12 22:22sell580.580.953180.000000.00000
1732012.10.12 22:22modify580.580.953180.959180.94118
1742012.10.12 22:33close580.580.952440.959180.9411842.6712080.31
1752012.10.15 22:00buy590.580.952370.000000.00000
1762012.10.15 22:00modify590.580.952370.946370.96437
1772012.10.16 11:00s/l590.580.946370.946370.96437-345.0711735.24
1782012.10.16 23:16buy600.570.937590.000000.00000
1792012.10.16 23:16modify600.570.937590.931590.94959
1802012.10.17 09:30close600.570.937650.931590.949594.3111739.55
1812012.10.21 23:01buy610.570.933210.000000.00000
1822012.10.21 23:01modify610.570.933210.927210.94521
1832012.10.22 01:08close610.570.933220.927210.945211.4811741.03
1842012.10.28 23:07buy620.570.935890.000000.00000
1852012.10.28 23:07modify620.570.935890.929890.94789
1862012.10.29 01:17close620.570.935920.929890.947892.6111743.64
1872012.10.31 22:00sell630.570.932350.000000.00000
1882012.10.31 22:00modify630.570.932350.938350.92035
1892012.10.31 22:27close630.570.932010.938350.9203519.2711762.91
1902012.11.08 00:01buy640.570.946820.000000.00000
1912012.11.08 00:01modify640.570.946820.940820.95882
1922012.11.08 00:25close640.570.948050.940820.9588269.7011832.61
1932012.11.09 23:57buy650.570.946410.000000.00000
1942012.11.09 23:57modify650.570.946410.940410.95841
1952012.11.12 00:00close650.570.947970.940410.9584189.3211921.93
1962012.11.15 22:14sell660.580.941140.000000.00000
1972012.11.15 22:14modify660.580.941140.947140.92914
1982012.11.16 23:10close660.580.944550.947140.92914-198.4311723.51
1992012.11.16 23:58buy670.570.943890.000000.00000
2002012.11.16 23:58modify670.570.943890.937890.95589
2012012.11.19 00:03close670.570.943920.937890.955892.6211726.13
2022012.11.20 00:16sell680.570.944700.000000.00000
2032012.11.20 00:16modify680.570.944700.950700.93270
2042012.11.20 03:25close680.570.944690.950700.932700.5611726.69
2052012.11.26 00:10buy690.570.934360.000000.00000
2062012.11.26 00:10modify690.570.934360.928360.94636
2072012.11.26 00:25close690.570.934890.928360.9463630.0411756.73
2082012.11.27 00:04buy700.570.933150.000000.00000
2092012.11.27 00:04modify700.570.933150.927150.94515
2102012.11.27 01:25close700.570.933710.927150.9451531.7311788.46
2112012.11.29 00:00buy710.570.936170.000000.00000
2122012.11.29 00:00modify710.570.936170.930170.94817
2132012.11.29 00:45close710.570.936600.930170.9481724.3711812.83
2142012.12.07 23:35sell720.570.944470.000000.00000
2152012.12.07 23:35modify720.570.944470.950470.93247
2162012.12.10 07:47close720.570.947520.950470.93247-174.6111638.22
2172012.12.14 23:18sell730.560.931410.000000.00000
2182012.12.14 23:18modify730.560.931410.937410.91941
2192012.12.14 23:26close730.560.931360.937410.919412.7811641.00
2202012.12.17 00:00buy740.560.928360.000000.00000
2212012.12.17 00:00modify740.560.928360.922360.94036
2222012.12.17 00:15close740.560.929660.922360.9403672.3811713.38
2232012.12.20 00:16sell750.570.924310.000000.00000
2242012.12.20 00:16modify750.570.924310.930310.91231
2252012.12.20 02:08close750.570.923610.930310.9123139.6711753.05
2262012.12.21 23:58buy760.570.921110.000000.00000
2272012.12.21 23:58modify760.570.921110.915110.93311
2282012.12.24 00:01close760.570.922020.915110.9331152.4811805.53
2292012.12.28 00:04buy770.570.916650.000000.00000
2302012.12.28 00:04modify770.570.916650.910650.92865
2312012.12.28 02:06close770.570.916730.910650.928654.5411810.07
2322012.12.28 23:56buy780.570.913840.000000.00000
2332012.12.28 23:56modify780.570.913840.907840.92584
2342012.12.28 23:58close780.570.915270.907840.9258481.0411891.11
2352012.12.31 23:33sell790.570.922180.000000.00000
2362012.12.31 23:33modify790.570.922180.928180.91018
2372013.01.02 00:01close790.570.920660.928180.9101882.6111973.72
2382013.01.14 00:05buy800.580.926690.000000.00000
2392013.01.14 00:05modify800.580.926690.920690.93869
2402013.01.14 00:32close800.580.927830.920690.9386965.7412039.46
2412013.01.24 23:17sell810.580.926390.000000.00000
2422013.01.24 23:17modify810.580.926390.932390.91439
2432013.01.24 23:23close810.580.926370.932390.914391.1512040.61
2442013.01.24 23:30sell820.580.926380.000000.00000
2452013.01.24 23:30modify820.580.926380.932380.91438
2462013.01.24 23:59close820.580.926370.932380.914380.5812041.19
2472013.01.25 00:07sell830.580.926760.000000.00000
2482013.01.25 00:07modify830.580.926760.932760.91476
2492013.01.25 00:09close830.580.926460.932760.9147617.3012058.49
2502013.01.25 22:32sell840.580.920460.000000.00000
2512013.01.25 22:32modify840.580.920460.926460.90846
2522013.01.25 23:34close840.580.920220.926460.9084613.8412072.33
2532013.01.29 22:06sell850.580.919940.000000.00000
2542013.01.29 22:06modify850.580.919940.925940.90794
2552013.01.29 22:16close850.580.919700.925940.9079413.8412086.17
2562013.01.29 23:55sell860.580.920170.000000.00000
2572013.01.29 23:55modify860.580.920170.926170.90817
2582013.01.30 00:22close860.580.919990.926170.908178.5712094.74
2592013.02.04 00:06sell870.580.911360.000000.00000
2602013.02.04 00:06modify870.580.911360.917360.89936
2612013.02.04 02:06close870.580.911040.917360.8993618.4512113.19
2622013.02.05 00:05buy880.580.908750.000000.00000
2632013.02.05 00:05modify880.580.908750.902750.92075
2642013.02.05 01:14close880.580.909980.902750.9207570.9312184.12
2652013.02.05 22:09sell890.590.912160.000000.00000
2662013.02.05 22:09modify890.590.912160.918160.90016
2672013.02.06 00:09close890.590.911930.918160.9001611.6712195.79
2682013.02.06 00:35sell900.590.912500.000000.00000
2692013.02.06 00:35modify900.590.912500.918500.90050
2702013.02.06 02:32close900.590.911910.918500.9005034.6112230.40
2712013.02.08 00:06buy910.590.918660.000000.00000
2722013.02.08 00:06modify910.590.918660.912660.93066
2732013.02.08 00:06close910.590.919270.912660.9306635.7912266.19
2742013.02.08 00:37sell920.590.920760.000000.00000
2752013.02.08 00:37modify920.590.920760.926760.90876
2762013.02.08 01:00close920.590.920250.926760.9087629.9112296.10
2772013.02.08 23:50buy930.590.912540.000000.00000
2782013.02.08 23:50modify930.590.912540.906540.92454
2792013.02.08 23:51close930.590.913760.906540.9245471.5712367.67
2802013.02.11 22:00sell940.600.913870.000000.00000
2812013.02.11 22:00modify940.600.913870.919870.90187
2822013.02.12 04:21close940.600.915460.919870.90187-96.7112270.96
2832013.02.22 23:01sell950.590.911020.000000.00000
2842013.02.22 23:01modify950.590.911020.917020.89902
2852013.02.22 23:51close950.590.910500.917020.8990230.5012301.46
2862013.02.25 00:05buy960.590.908080.000000.00000
2872013.02.25 00:05modify960.590.908080.902080.92008
2882013.02.25 00:08close960.590.909370.902080.9200875.6712377.13
2892013.02.25 22:29sell970.600.907910.000000.00000
2902013.02.25 22:29modify970.600.907910.913910.89591
2912013.02.25 22:32close970.600.906100.913910.89591107.9712485.10
2922013.02.25 22:41sell980.600.908090.000000.00000
2932013.02.25 22:41modify980.600.908090.914090.89609
2942013.02.25 23:08close980.600.906760.914090.8960979.3312564.43
2952013.02.25 23:54sell990.610.908480.000000.00000
2962013.02.25 23:54modify990.610.908480.914480.89648
2972013.02.26 00:12close990.610.907270.914480.8964871.4912635.92
2982013.02.26 00:27sell1000.610.908620.000000.00000
2992013.02.26 00:27modify1000.610.908620.914620.89662
3002013.02.26 01:33close1000.610.908490.914620.896627.8812643.80
3012013.02.28 22:00sell1010.610.909270.000000.00000
3022013.02.28 22:00modify1010.610.909270.915270.89727
3032013.02.28 23:25close1010.610.908590.915270.8972741.2412685.04
3042013.03.10 23:06sell1020.610.925570.000000.00000
3052013.03.10 23:06modify1020.610.925570.931570.91357
3062013.03.11 04:53close1020.610.925600.931570.91357-3.7112681.33
3072013.03.15 22:57buy1030.610.920540.000000.00000
3082013.03.15 22:57modify1030.610.920540.914540.93254
3092013.03.17 23:00close1030.610.923620.914540.93254186.8012868.13
3102013.03.17 23:00sell1040.620.923620.000000.00000
3112013.03.17 23:00modify1040.620.923620.929620.91162
3122013.03.17 23:23close1040.620.922410.929620.9116274.5812942.71
3132013.03.18 00:13sell1050.630.923510.000000.00000
3142013.03.18 00:13modify1050.630.923510.929510.91151
3152013.03.18 01:35close1050.630.923270.929510.9115115.0312957.74
3162013.03.18 22:05sell1060.630.926410.000000.00000
3172013.03.18 22:05modify1060.630.926410.932410.91441
3182013.03.18 22:39close1060.630.926240.932410.9144110.6412968.38
3192013.03.31 23:00sell1070.630.933170.000000.00000
3202013.03.31 23:00modify1070.630.933170.939170.92117
3212013.04.01 08:22close1070.630.934980.939170.92117-115.3212853.06
3222013.04.12 22:28buy1080.620.915370.000000.00000
3232013.04.12 22:28modify1080.620.915370.909370.92737
3242013.04.15 02:18close1080.620.915380.909370.927371.6112854.67
3252013.04.26 00:57sell1090.620.926630.000000.00000
3262013.04.26 00:57modify1090.620.926630.932630.91463
3272013.04.26 01:32close1090.620.926230.932630.9146324.6612879.33
3282013.04.28 23:05buy1100.620.925570.000000.00000
3292013.04.28 23:05modify1100.620.925570.919570.93757
3302013.04.29 00:00close1100.620.925720.919570.9375710.2412889.57
3312013.05.02 22:01buy1110.620.926400.000000.00000
3322013.05.02 22:01modify1110.620.926400.920400.93840
3332013.05.02 22:01close1110.620.926460.920400.938403.7012893.27
3342013.05.02 22:15buy1120.620.925620.000000.00000
3352013.05.02 22:15modify1120.620.925620.919620.93762
3362013.05.03 14:29s/l1120.620.919620.919620.93762-368.8712524.40
3372013.05.03 22:48buy1130.610.927010.000000.00000
3382013.05.03 22:48modify1130.610.927010.921010.93901
3392013.05.03 22:49close1130.610.927120.921010.939016.6712531.07
3402013.05.10 22:28sell1140.610.947670.000000.00000
3412013.05.10 22:28modify1140.610.947670.953670.93567
3422013.05.10 22:55close1140.610.946490.953670.9356771.5612602.63
3432013.05.14 22:59sell1150.610.949910.000000.00000
3442013.05.14 22:59modify1150.610.949910.955910.93791
3452013.05.14 23:49close1150.610.948550.955910.9379182.4712685.10
3462013.05.15 23:28sell1160.610.950140.000000.00000
3472013.05.15 23:28modify1160.610.950140.956140.93814
3482013.05.16 00:10close1160.610.949870.956140.9381410.7012695.80
3492013.05.19 23:04buy1170.610.943080.000000.00000
3502013.05.19 23:04modify1170.610.943080.937080.95508
3512013.05.20 00:21close1170.610.944640.937080.9550895.5912791.39
3522013.05.24 22:18sell1180.620.931730.000000.00000
3532013.05.24 22:18modify1180.620.931730.937730.91973
3542013.05.24 22:34close1180.620.931120.937730.9197337.6012828.99
3552013.05.26 23:01sell1190.620.932540.000000.00000
3562013.05.26 23:01modify1190.620.932540.938540.92054
3572013.05.27 00:23close1190.620.931890.938540.9205438.1412867.12
3582013.05.31 22:00buy1200.620.922560.000000.00000
3592013.05.31 22:00modify1200.620.922560.916560.93456
3602013.06.03 00:00close1200.620.923590.916560.9345664.4812931.61
3612013.06.06 23:38buy1210.620.903860.000000.00000
3622013.06.06 23:38modify1210.620.903860.897860.91586
3632013.06.06 23:46close1210.620.905100.897860.9158676.4413008.05
3642013.06.14 22:52buy1220.630.904730.000000.00000
3652013.06.14 22:52modify1220.630.904730.898730.91673
3662013.06.17 00:00close1220.630.905660.898730.9167359.2613067.30
3672013.06.20 22:59buy1230.630.892320.000000.00000
3682013.06.20 22:59modify1230.630.892320.886320.90432
3692013.06.21 00:59close1230.630.892630.886320.9043220.4313087.73
3702013.06.24 00:15buy1240.630.891980.000000.00000
3712013.06.24 00:15modify1240.630.891980.885980.90398
3722013.06.24 00:37close1240.630.892880.885980.9039856.3713144.10
3732013.06.24 23:05buy1250.640.887150.000000.00000
3742013.06.24 23:05modify1250.640.887150.881150.89915
3752013.06.25 00:00close1250.640.888360.881150.8991578.0213222.13
3762013.06.26 00:30sell1260.640.892700.000000.00000
3772013.06.26 00:30modify1260.640.892700.898700.88070
3782013.06.26 02:02close1260.640.892040.898700.8807041.9913264.12
3792013.07.07 23:35sell1270.640.912520.000000.00000
3802013.07.07 23:35modify1270.640.912520.918520.90052
3812013.07.08 07:51close1270.640.912540.918520.90052-3.2513260.86
3822013.07.09 23:00sell1280.640.924420.000000.00000
3832013.07.09 23:00modify1280.640.924420.930420.91242
3842013.07.09 23:04close1280.640.923560.930420.9124254.7213315.58
3852013.07.10 22:51buy1290.640.916470.000000.00000
3862013.07.10 22:51modify1290.640.916470.910470.92847
3872013.07.11 00:46s/l1290.640.910470.910470.92847-378.7212936.86
3882013.07.11 00:46buy1300.630.910580.000000.00000
3892013.07.11 00:46modify1300.630.910580.904580.92258
3902013.07.11 02:07close1300.630.911780.904580.9225875.1613012.02
3912013.07.15 23:03buy1310.630.908860.000000.00000
3922013.07.15 23:03modify1310.630.908860.902860.92086
3932013.07.15 23:54close1310.630.909160.902860.9208618.7913030.81
3942013.07.19 22:59buy1320.630.906660.000000.00000
3952013.07.19 22:59modify1320.630.906660.900660.91866
3962013.07.21 23:04close1320.630.907570.900660.9186657.0013087.81
3972013.07.25 22:26buy1330.630.903770.000000.00000
3982013.07.25 22:26modify1330.630.903770.897770.91577
3992013.07.26 00:03close1330.630.904240.897770.9157730.4513118.26
4002013.08.04 23:54buy1340.630.892950.000000.00000
4012013.08.04 23:54modify1340.630.892950.886950.90495
4022013.08.05 00:31close1340.630.894230.886950.9049581.1913199.45
4032013.08.05 22:42buy1350.640.894410.000000.00000
4042013.08.05 22:42modify1350.640.894410.888410.90641
4052013.08.05 23:57close1350.640.895310.888410.9064157.2713256.72
4062013.08.25 23:27buy1360.640.875190.000000.00000
4072013.08.25 23:27modify1360.640.875190.869190.88719
4082013.08.26 00:05close1360.640.876200.869190.8871965.2913322.01
4092013.08.30 22:56buy1370.640.882170.000000.00000
4102013.08.30 22:56modify1370.640.882170.876170.89417
4112013.09.01 23:00close1370.640.884410.876170.89417142.5413464.55
4122013.09.13 22:57buy1380.650.897290.000000.00000
4132013.09.13 22:57modify1380.650.897290.891290.90929
4142013.09.16 01:20close1380.650.897310.891290.909292.3313466.88
4152013.09.18 22:29buy1390.650.892460.000000.00000
4162013.09.18 22:29modify1390.650.892460.886460.90446
4172013.09.19 00:48close1390.650.892460.886460.904463.1213470.00
4182013.09.20 22:45buy1400.650.883070.000000.00000
4192013.09.20 22:45modify1400.650.883070.877070.89507
4202013.09.23 00:02close1400.650.883070.877070.895071.0413471.04
4212013.09.30 00:05buy1410.650.877620.000000.00000
4222013.09.30 00:05modify1410.650.877620.871620.88962
4232013.09.30 01:04close1410.650.877930.871620.8896220.0413491.08
4242013.09.30 23:01buy1420.650.876910.000000.00000
4252013.09.30 23:01modify1420.650.876910.870910.88891
4262013.10.01 01:09close1420.650.876950.870910.888913.6213494.70
4272013.10.04 22:00sell1430.650.881210.000000.00000
4282013.10.04 22:00modify1430.650.881210.887210.86921
4292013.10.04 22:54close1430.650.880820.887210.8692125.2013519.90
4302013.10.07 00:04buy1440.650.879090.000000.00000
4312013.10.07 00:04modify1440.650.879090.873090.89109
4322013.10.07 00:12close1440.650.879090.873090.891090.0013519.90
4332013.10.11 00:17buy1450.650.875080.000000.00000
4342013.10.11 00:17modify1450.650.875080.869080.88708
4352013.10.11 02:17close1450.650.875470.869080.8870825.2013545.10
4362013.10.13 23:00buy1460.650.877120.000000.00000
4372013.10.13 23:00modify1460.650.877120.871120.88912
4382013.10.14 00:00close1460.650.877660.871120.8891235.9313581.03
4392013.10.16 23:01sell1470.660.884760.000000.00000
4402013.10.16 23:01modify1470.660.884760.890760.87276
4412013.10.16 23:27close1470.660.884270.890760.8727632.1513613.18
4422013.11.12 22:00sell1480.660.874970.000000.00000
4432013.11.12 22:00modify1480.660.874970.880970.86297
4442013.11.12 22:27close1480.660.874620.880970.8629722.9713636.15
4452013.11.13 23:48buy1490.660.873520.000000.00000
4462013.11.13 23:48modify1490.660.873520.867520.88552
4472013.11.14 01:48close1490.660.873810.867520.8855222.2013658.35
4482013.11.15 00:02sell1500.660.875680.000000.00000
4492013.11.15 00:02modify1500.660.875680.881680.86368
4502013.11.15 00:43close1500.660.875570.881680.863687.2213665.57
4512013.11.22 22:57sell1510.660.862040.000000.00000
4522013.11.22 22:57modify1510.660.862040.868040.85004
4532013.11.22 23:58close1510.660.862040.868040.850040.0013665.57
4542013.11.26 22:59sell1520.660.860790.000000.00000
4552013.11.26 22:59modify1520.660.860790.866790.84879
4562013.11.26 23:04close1520.660.860770.866790.848791.3113666.88
4572013.11.29 23:38buy1530.660.852430.000000.00000
4582013.11.29 23:38modify1530.660.852430.846430.86443
4592013.11.29 23:52close1530.660.853760.846430.8644387.2713754.15
4602013.11.29 23:53buy1540.660.852630.000000.00000
4612013.11.29 23:53modify1540.660.852630.846630.86463
4622013.12.02 00:09close1540.660.852650.846630.864632.3713756.52
4632013.12.03 22:00sell1550.670.849300.000000.00000
4642013.12.03 22:00modify1550.670.849300.855300.83730
4652013.12.04 00:00close1550.670.849020.855300.8373016.5713773.09
4662013.12.09 23:51sell1560.670.837660.000000.00000
4672013.12.09 23:51modify1560.670.837660.843660.82566
4682013.12.10 01:25close1560.670.837130.843660.8256633.2213806.31
4692013.12.11 22:00sell1570.670.836860.000000.00000
4702013.12.11 22:00modify1570.670.836860.842860.82486
4712013.12.12 00:02close1570.670.836810.842860.82486-2.9013803.41
4722013.12.16 00:34buy1580.670.839110.000000.00000
4732013.12.16 00:34modify1580.670.839110.833110.85111
4742013.12.16 00:37close1580.670.839470.833110.8511123.9813827.39
4752013.12.17 00:04buy1590.670.836510.000000.00000
4762013.12.17 00:04modify1590.670.836510.830510.84851
4772013.12.17 01:20close1590.670.837220.830510.8485147.3013874.69
4782013.12.18 22:37sell1600.670.836050.000000.00000
4792013.12.18 22:37modify1600.670.836050.842050.82405
4802013.12.19 00:00close1600.670.835080.842050.8240558.3813933.07
4812013.12.20 00:35buy1610.670.840960.000000.00000
4822013.12.20 00:35modify1610.670.840960.834960.85296
4832013.12.20 00:35close1610.670.841110.834960.8529610.0013943.07
4842013.12.20 23:05sell1620.670.841310.000000.00000
4852013.12.20 23:05modify1620.670.841310.847310.82931
4862013.12.23 00:47close1620.670.841200.847310.829315.2513948.33
4872013.12.24 00:02buy1630.670.841010.000000.00000
4882013.12.24 00:02modify1630.670.841010.835010.85301
4892013.12.24 00:36close1630.670.841960.835010.8530163.2814011.61
4902013.12.24 22:00buy1640.680.842020.000000.00000
4912013.12.24 22:00modify1640.680.842020.836020.85402
4922013.12.24 22:46close1640.680.842160.836020.854029.4614021.07
4932013.12.26 00:14buy1650.680.841760.000000.00000
4942013.12.26 00:14modify1650.680.841760.835760.85376
4952013.12.26 02:14close1650.680.841910.835760.8537610.1414031.21
4962013.12.31 22:00sell1660.680.839710.000000.00000
4972013.12.31 22:00modify1660.680.839710.845710.82771
4982013.12.31 23:46close1660.680.839130.845710.8277139.2114070.42
4992014.01.03 23:12buy1670.680.850820.000000.00000
5002014.01.03 23:12modify1670.680.850820.844820.86282
5012014.01.03 23:18close1670.680.850820.844820.862820.0014070.42
5022014.01.08 23:45buy1680.680.841710.000000.00000
5032014.01.08 23:45modify1680.680.841710.835710.85371
5042014.01.09 01:50close1680.680.841720.835710.853713.9314074.35
5052014.01.10 00:54sell1690.680.836870.000000.00000
5062014.01.10 00:54modify1690.680.836870.842870.82487
5072014.01.10 01:06close1690.680.836570.842870.8248720.2814094.63
5082014.01.13 00:13buy1700.680.826280.000000.00000
5092014.01.13 00:13modify1700.680.826280.820280.83828
5102014.01.13 01:56close1700.680.826910.820280.8382842.5914137.22
5112014.01.21 00:00sell1710.680.830760.000000.00000
5122014.01.21 00:00modify1710.680.830760.836760.81876
5132014.01.21 09:08close1710.680.832010.836760.81876-84.5114052.71
5142014.01.24 23:50buy1720.680.806920.000000.00000
5152014.01.24 23:50modify1720.680.806920.800920.81892
5162014.01.27 00:00close1720.680.808370.800920.8189299.1314151.84
5172014.01.29 00:04sell1730.680.806150.000000.00000
5182014.01.29 00:04modify1730.680.806150.812150.79415
5192014.01.29 00:05close1730.680.805110.812150.7941570.3114222.15
5202014.01.29 00:18sell1740.690.807160.000000.00000
5212014.01.29 00:18modify1740.690.807160.813160.79516
5222014.01.29 03:48close1740.690.807140.813160.795161.3714223.52
5232014.01.31 22:00sell1750.690.815800.000000.00000
5242014.01.31 22:00modify1750.690.815800.821800.80380
5252014.01.31 22:29close1750.690.814520.821800.8038087.8114311.33
5262014.02.03 23:52buy1760.690.810560.000000.00000
5272014.02.03 23:52modify1760.690.810560.804560.82256
5282014.02.04 00:37close1760.690.810770.804560.8225615.5114326.84
5292014.02.04 23:56buy1770.690.815370.000000.00000
5302014.02.04 23:56modify1770.690.815370.809370.82737
5312014.02.05 01:57close1770.690.815520.809370.8273711.3914338.24
5322014.02.14 23:58buy1780.690.810630.000000.00000
5332014.02.14 23:58modify1780.690.810630.804630.82263
5342014.02.14 23:58close1780.690.811860.804630.8226384.3914422.63
5352014.02.24 00:00sell1790.700.799020.000000.00000
5362014.02.24 00:00modify1790.700.799020.805020.78702
5372014.02.24 00:46close1790.700.798670.805020.7870224.3614446.99
5382014.02.27 23:01sell1800.700.797860.000000.00000
5392014.02.27 23:01modify1800.700.797860.803860.78586
5402014.02.28 05:07close1800.700.798210.803860.78586-26.5314420.46
5412014.02.28 22:00buy1810.700.793620.000000.00000
5422014.02.28 22:00modify1810.700.793620.787620.80562
5432014.02.28 23:17close1810.700.794860.787620.8056286.3114506.77
5442014.03.04 22:45sell1820.700.799470.000000.00000
5452014.03.04 22:45modify1820.700.799470.805470.78747
5462014.03.05 08:10close1820.700.799840.805470.78747-27.9214478.85
5472014.03.05 22:00sell1830.700.804160.000000.00000
5482014.03.05 22:00modify1830.700.804160.810160.79216
5492014.03.06 00:04close1830.700.804110.810160.79216-3.0314475.82
5502014.03.07 23:16sell1840.700.791640.000000.00000
5512014.03.07 23:16modify1840.700.791640.797640.77964
5522014.03.07 23:31close1840.700.791630.797640.779640.7014476.52
5532014.03.07 23:37sell1850.700.791710.000000.00000
5542014.03.07 23:37modify1850.700.791710.797710.77971
5552014.03.07 23:44close1850.700.791710.797710.779710.0014476.52
5562014.03.23 23:21buy1860.700.785420.000000.00000
5572014.03.23 23:21modify1860.700.785420.779420.79742
5582014.03.24 00:58close1860.700.786120.779420.7974249.8414526.36
5592014.03.27 22:20sell1870.700.804620.000000.00000
5602014.03.27 22:20modify1870.700.804620.810620.79262
5612014.03.28 00:20close1870.700.803770.810620.7926256.9814583.34
5622014.03.30 23:05buy1880.710.800220.000000.00000
5632014.03.30 23:05modify1880.710.800220.794220.81222
5642014.03.30 23:29close1880.710.800640.794220.8122229.6514612.99
5652014.04.04 22:30sell1890.710.812750.000000.00000
5662014.04.04 22:30modify1890.710.812750.818750.80075
5672014.04.04 22:59close1890.710.812260.818750.8007534.5914647.58
5682014.04.13 23:01sell1900.710.799220.000000.00000
5692014.04.13 23:01modify1900.710.799220.805220.78722
5702014.04.13 23:58close1900.710.798980.805220.7872216.9414664.52
5712014.04.14 22:00sell1910.710.803010.000000.00000
5722014.04.14 22:00modify1910.710.803010.809010.79101
5732014.04.14 22:23close1910.710.802870.809010.791019.8814674.40
5742014.04.25 22:22sell1920.710.798860.000000.00000
5752014.04.25 22:22modify1920.710.798860.804860.78686
5762014.04.25 22:49close1920.710.798520.804860.7868624.0014698.40
5772014.05.14 22:44buy1930.710.817220.000000.00000
5782014.05.14 22:44modify1930.710.817220.811220.82922
5792014.05.15 03:58close1930.710.817270.811220.829226.9414705.33
5802014.05.16 22:59sell1940.710.821520.000000.00000
5812014.05.16 22:59modify1940.710.821520.827520.80952
5822014.05.16 23:51close1940.710.821410.827520.809527.7714713.10
5832014.05.30 22:28sell1950.710.825720.000000.00000
5842014.05.30 22:28modify1950.710.825720.831720.81372
5852014.05.30 23:40close1950.710.825660.831720.813724.2414717.34
5862014.07.17 22:45buy1960.710.834250.000000.00000
5872014.07.17 22:45modify1960.710.834250.828250.84625
5882014.07.18 02:33close1960.710.834250.828250.846251.1414718.48
5892014.07.23 22:00sell1970.710.841150.000000.00000
5902014.07.23 22:00modify1970.710.841150.847150.82915
5912014.07.23 23:59close1970.710.841140.847150.829150.7014719.18
5922014.07.28 22:59sell1980.710.837380.000000.00000
5932014.07.28 22:59modify1980.710.837380.843380.82538
5942014.07.28 23:40close1980.710.837200.843380.8253812.7114731.89
5952014.08.11 22:59sell1990.710.830200.000000.00000
5962014.08.11 22:59modify1990.710.830200.836200.81820
5972014.08.12 01:00close1990.710.830000.836200.8182011.9214743.81
5982014.08.12 22:00sell2000.710.831290.000000.00000
5992014.08.12 22:00modify2000.710.831290.837290.81929
6002014.08.13 00:00close2000.710.830800.837290.8192932.3914776.20
6012014.08.18 00:30sell2010.710.829650.000000.00000
6022014.08.18 00:30modify2010.710.829650.835650.81765
6032014.08.18 03:00close2010.710.829630.835650.817651.4114777.61
6042014.08.25 00:00sell2020.710.836250.000000.00000
6052014.08.25 00:00modify2020.710.836250.842250.82425
6062014.08.25 01:11close2020.710.836050.842250.8242514.1214791.73
6072014.09.09 22:53sell2030.720.849490.000000.00000
6082014.09.09 22:53modify2030.720.849490.855490.83749
6092014.09.09 22:55close2030.720.849300.855490.8374913.6014805.33
6102014.09.11 23:57sell2040.720.848080.000000.00000
6112014.09.11 23:57modify2040.720.848080.854080.83608
6122014.09.11 23:59close2040.720.848000.854080.836085.7214811.05
6132014.09.12 00:03sell2050.720.848210.000000.00000
6142014.09.12 00:03modify2050.720.848210.854210.83621
6152014.09.12 00:03close2050.720.847920.854210.8362120.7614831.81
6162014.09.17 22:39sell2060.720.855900.000000.00000
6172014.09.17 22:39modify2060.720.855900.861900.84390
6182014.09.17 22:47close2060.720.854890.861900.8439072.3014904.11
6192014.09.19 00:25sell2070.720.854050.000000.00000
6202014.09.19 00:25modify2070.720.854050.860050.84205
6212014.09.19 00:30close2070.720.853750.860050.8420521.4814925.59
6222014.09.19 22:16sell2080.720.858400.000000.00000
6232014.09.19 22:16modify2080.720.858400.864400.84640
6242014.09.19 23:59close2080.720.857900.864400.8464035.7914961.38
6252014.09.22 23:58buy2090.720.851340.000000.00000
6262014.09.22 23:58modify2090.720.851340.845340.86334
6272014.09.23 02:30close2090.720.851350.845340.863341.8714963.25
6282014.10.05 23:02sell2100.720.860430.000000.00000
6292014.10.05 23:02modify2100.720.860430.866430.84843
6302014.10.06 00:51close2100.720.859740.866430.8484347.1715010.42
6312014.10.08 00:06sell2110.730.857300.000000.00000
6322014.10.08 00:06modify2110.730.857300.863300.84530
6332014.10.08 00:23close2110.730.857290.863300.845300.7215011.14
6342014.10.09 22:51buy2120.730.853550.000000.00000
6352014.10.09 22:51modify2120.730.853550.847550.86555
6362014.10.10 02:04close2120.730.853550.847550.865551.1715012.31
6372014.10.13 22:17buy2130.730.849400.000000.00000
6382014.10.13 22:17modify2130.730.849400.843400.86140
6392014.10.14 14:25close2130.730.849400.843400.861401.1715013.47
6402014.10.21 22:32sell2140.730.845460.000000.00000
6412014.10.21 22:32modify2140.730.845460.851460.83346
6422014.10.22 00:57close2140.730.845450.851460.83346-1.5315011.94
6432014.10.26 23:04buy2150.730.846550.000000.00000
6442014.10.26 23:04modify2150.730.846550.840550.85855
6452014.10.27 00:46close2150.730.846810.840550.8585520.0415031.98
6462014.10.31 22:49sell2160.730.854570.000000.00000
6472014.10.31 22:49modify2160.730.854570.860570.84257
6482014.11.03 00:00close2160.730.854490.860570.842573.5415035.52
6492014.11.14 22:33sell2170.730.850830.000000.00000
6502014.11.14 22:33modify2170.730.850830.856830.83883
6512014.11.14 23:10close2170.730.850000.856830.8388360.2415095.76
6522014.11.28 23:28sell2180.730.845350.000000.00000
6532014.11.28 23:28modify2180.730.845350.851350.83335
6542014.11.28 23:35close2180.730.845050.851350.8333521.7715117.53
6552014.11.28 23:42sell2190.730.845600.000000.00000
6562014.11.28 23:42modify2190.730.845600.851600.83360
6572014.11.28 23:59close2190.730.844950.851600.8336047.1815164.71
6582014.12.09 22:28sell2200.730.849650.000000.00000
6592014.12.09 22:28modify2200.730.849650.855650.83765
6602014.12.10 00:12close2200.730.848640.855650.8376571.0415235.74
6612014.12.12 22:13buy2210.740.833030.000000.00000
6622014.12.12 22:13modify2210.740.833030.827030.84503
6632014.12.12 23:34close2210.740.833650.827030.8450345.6215281.36
6642014.12.17 22:01sell2220.740.835950.000000.00000
6652014.12.17 22:01modify2220.740.835950.841950.82395
6662014.12.18 00:08close2220.740.835900.841950.82395-3.2015278.16
6672014.12.18 23:57sell2230.740.845950.000000.00000
6682014.12.18 23:57modify2230.740.845950.851950.83395
6692014.12.19 01:57close2230.740.845940.851950.83395-1.5615276.60
6702014.12.19 22:00sell2240.740.848160.000000.00000
6712014.12.19 22:00modify2240.740.848160.854160.83616
6722014.12.19 22:49close2240.740.848050.854160.836168.0915284.69
6732014.12.22 22:00sell2250.740.845570.000000.00000
6742014.12.22 22:00modify2250.740.845570.851570.83357
6752014.12.23 00:00close2250.740.845500.851570.833572.8615287.54
6762014.12.31 22:20sell2260.740.856400.000000.00000
6772014.12.31 22:20modify2260.740.856400.862400.84440
6782014.12.31 23:33close2260.740.855220.862400.8444086.8115374.35
6792015.01.02 23:44buy2270.740.850750.000000.00000
6802015.01.02 23:44modify2270.740.850750.844750.86275
6812015.01.05 00:00close2270.740.853150.844750.86275177.7715552.13
6822015.01.05 00:00sell2280.750.853150.000000.00000
6832015.01.05 00:00modify2280.750.853150.859150.84115
6842015.01.05 00:22close2280.750.852150.859150.8411574.5715626.70
6852015.01.05 00:25buy2290.760.849650.000000.00000
6862015.01.05 00:25modify2290.760.849650.843650.86165
6872015.01.05 00:32close2290.760.850900.843650.8616594.4615721.16
6882015.01.05 22:16sell2300.760.856150.000000.00000
6892015.01.05 22:16modify2300.760.856150.862150.84415
6902015.01.05 22:49close2300.760.855980.862150.8441512.8515734.01
6912015.01.05 22:59sell2310.760.856460.000000.00000
6922015.01.05 22:59modify2310.760.856460.862460.84446
6932015.01.06 00:59close2310.760.856060.862460.8444627.8715761.88
6942015.01.06 22:04sell2320.760.853200.000000.00000
6952015.01.06 22:04modify2320.760.853200.859200.84120
6962015.01.07 07:28close2320.760.854650.859200.84120-111.9215649.96
6972015.01.07 22:19sell2330.760.857750.000000.00000
6982015.01.07 22:19modify2330.760.857750.863750.84575
6992015.01.08 12:03s/l2330.760.863750.863750.84575-460.4415189.53
7002015.01.13 22:37sell2340.730.853790.000000.00000
7012015.01.13 22:37modify2340.730.853790.859790.84179
7022015.01.13 23:28close2340.730.853400.859790.8417928.3115217.84
7032015.01.23 23:00sell2350.740.708780.000000.00000
7042015.01.23 23:00modify2350.740.708780.714780.69678
7052015.01.26 00:02close2350.740.707410.714780.6967898.5115316.34
7062015.02.02 00:06sell2360.740.729490.000000.00000
7072015.02.02 00:06modify2360.740.729490.735490.71749
7082015.02.02 00:12close2360.740.728250.735490.7174991.2315407.57
7092015.02.03 22:05sell2370.750.743810.000000.00000
7102015.02.03 22:05modify2370.750.743810.749810.73181
7112015.02.03 23:31close2370.750.743770.749810.731812.9815410.55
7122015.02.04 22:57sell2380.750.736000.000000.00000
7132015.02.04 22:57modify2380.750.736000.742000.72400
7142015.02.04 22:57close2380.750.735980.742000.724001.5015412.05
7152015.02.04 23:15sell2390.750.735970.000000.00000
7162015.02.04 23:15modify2390.750.735970.741970.72397
7172015.02.04 23:17close2390.750.735920.741970.723973.7315415.78
7182015.02.04 23:37sell2400.750.736050.000000.00000
7192015.02.04 23:37modify2400.750.736050.742050.72405
7202015.02.04 23:37close2400.750.736000.742050.724053.7215419.50
7212015.02.04 23:58sell2410.750.736240.000000.00000
7222015.02.04 23:58modify2410.750.736240.742240.72424
7232015.02.04 23:58close2410.750.736120.742240.724248.9515428.45
7242015.02.05 00:02sell2420.750.736530.000000.00000
7252015.02.05 00:02modify2420.750.736530.742530.72453
7262015.02.05 00:02close2420.750.736510.742530.724531.4915429.94
7272015.02.05 00:18sell2430.750.736670.000000.00000
7282015.02.05 00:18modify2430.750.736670.742670.72467
7292015.02.05 00:19close2430.750.736430.742670.7246717.9015447.84
7302015.02.05 23:26buy2440.750.740490.000000.00000
7312015.02.05 23:26modify2440.750.740490.734490.75249
7322015.02.06 01:27close2440.750.740510.734490.752492.6915450.53
7332015.02.06 23:54buy2450.750.737780.000000.00000
7342015.02.06 23:54modify2450.750.737780.731780.74978
7352015.02.06 23:55close2450.750.739070.731780.7497896.2015546.73
7362015.02.09 00:04buy2460.750.737480.000000.00000
7372015.02.09 00:04modify2460.750.737480.731480.74948
7382015.02.09 00:43close2460.750.738750.731480.7494894.7115641.44
7392015.02.11 23:51sell2470.760.735750.000000.00000
7402015.02.11 23:51modify2470.760.735750.741750.72375
7412015.02.12 00:02close2470.760.734100.741750.72375117.6115759.05
7422015.02.13 23:56sell2480.760.748650.000000.00000
7432015.02.13 23:56modify2480.760.748650.754650.73665
7442015.02.16 00:00close2480.760.748450.754650.7366512.7515771.81
7452015.02.16 22:00sell2490.760.747960.000000.00000
7462015.02.16 22:00modify2490.760.747960.753960.73596
7472015.02.16 22:48close2490.760.747200.753960.7359657.4315829.24
7482015.02.17 00:05buy2500.770.745280.000000.00000
7492015.02.17 00:05modify2500.770.745280.739280.75728
7502015.02.17 00:10close2500.770.746490.739280.7572892.6415921.88
7512015.02.17 00:20sell2510.770.748350.000000.00000
7522015.02.17 00:20modify2510.770.748350.754350.73635
7532015.02.17 00:37close2510.770.747100.754350.7363595.6916017.57
7542015.02.18 23:41buy2520.780.757600.000000.00000
7552015.02.18 23:41modify2520.780.757600.751600.76960
7562015.02.19 12:24close2520.780.757610.751600.769604.5216022.09
7572015.02.25 22:59sell2530.780.763150.000000.00000
7582015.02.25 22:59modify2530.780.763150.769150.75115
7592015.02.25 23:41close2530.780.762620.769150.7511541.1016063.19
7602015.03.03 00:00buy2540.780.763550.000000.00000
7612015.03.03 00:00modify2540.780.763550.757550.77555
7622015.03.03 00:34close2540.780.764100.757550.7755542.6616105.85
7632015.03.16 00:07buy2550.780.784570.000000.00000
7642015.03.16 00:07modify2550.780.784570.778570.79657
7652015.03.16 00:07close2550.780.785800.778570.7965795.3916201.24
7662015.03.17 23:08buy2560.780.785990.000000.00000
7672015.03.17 23:08modify2560.780.785990.779990.79799
7682015.03.17 23:25close2560.780.786690.779990.7979954.2916255.53
7692015.03.18 22:03buy2570.790.776750.000000.00000
7702015.03.18 22:03modify2570.790.776750.770750.78875
7712015.03.18 22:13close2570.790.778500.770750.78875137.4616392.99
7722015.03.20 22:57buy2580.790.775080.000000.00000
7732015.03.20 22:57modify2580.790.775080.769080.78708
7742015.03.22 23:00close2580.790.775850.769080.7870860.4816453.47
7752015.03.22 23:05sell2590.800.777050.000000.00000
7762015.03.22 23:05modify2590.800.777050.783050.76505
7772015.03.22 23:06close2590.800.776100.783050.7650575.5616529.03
7782015.03.23 00:13sell2600.800.776980.000000.00000
7792015.03.23 00:13modify2600.800.776980.782980.76498
7802015.03.23 00:24close2600.800.775820.782980.7649892.2616621.29
7812015.03.23 00:29buy2610.800.775350.000000.00000
7822015.03.23 00:29modify2610.800.775350.769350.78735
7832015.03.23 00:29close2610.800.776630.769350.78735101.8216723.11
7842015.03.25 23:00buy2620.810.766400.000000.00000
7852015.03.25 23:00modify2620.810.766400.760400.77840
7862015.03.25 23:54close2620.810.766800.760400.7784032.2216755.33
7872015.03.31 22:59buy2630.810.766490.000000.00000
7882015.03.31 22:59modify2630.810.766490.760490.77849
7892015.03.31 23:04close2630.810.766610.760490.778499.6616764.99
7902015.04.03 22:47buy2640.810.761400.000000.00000
7912015.04.03 22:47modify2640.810.761400.755400.77340
7922015.04.05 23:00close2640.810.761550.755400.7734012.0916777.08
7932015.04.12 23:01sell2650.810.779300.000000.00000
7942015.04.12 23:01modify2650.810.779300.785300.76730
7952015.04.13 00:57close2650.810.778600.785300.7673053.8716830.95
7962015.04.17 22:20sell2660.810.779190.000000.00000
7972015.04.17 22:20modify2660.810.779190.785190.76719
7982015.04.17 22:24close2660.810.779150.785190.767193.2216834.17
7992015.04.21 23:46sell2670.810.778010.000000.00000
8002015.04.21 23:46modify2670.810.778010.784010.76601
8012015.04.22 07:23close2670.810.778510.784010.76601-42.7816791.39
8022015.04.24 00:35sell2680.810.786400.000000.00000
8032015.04.24 00:35modify2680.810.786400.792400.77440
8042015.04.24 01:49close2680.810.786300.792400.774408.0516799.44
8052015.04.24 22:35buy2690.810.782890.000000.00000
8062015.04.24 22:35modify2690.810.782890.776890.79489
8072015.04.27 00:01close2690.810.782920.776890.794893.7216803.16
8082015.05.05 23:30buy2700.810.766480.000000.00000
8092015.05.05 23:30modify2700.810.766480.760480.77848
8102015.05.06 01:12close2700.810.767700.760480.7784899.5516902.70
8112015.05.07 22:00sell2710.820.760160.000000.00000
8122015.05.07 22:00modify2710.820.760160.766160.74816
8132015.05.07 23:01close2710.820.759300.766160.7481670.1116972.81
8142015.05.07 23:16sell2720.820.760880.000000.00000
8152015.05.07 23:16modify2720.820.760880.766880.74888
8162015.05.08 07:21close2720.820.761950.766880.74888-89.7716883.04
8172015.05.12 23:09buy2730.820.772300.000000.00000
8182015.05.12 23:09modify2730.820.772300.766300.78430
8192015.05.12 23:13close2730.820.772550.766300.7843020.3816903.42
8202015.05.12 23:21buy2740.820.772000.000000.00000
8212015.05.12 23:21modify2740.820.772000.766000.78400
8222015.05.12 23:21close2740.820.772220.766000.7840017.9416921.36
8232015.05.21 22:00sell2750.820.766820.000000.00000
8242015.05.21 22:00modify2750.820.766820.772820.75482
8252015.05.22 05:30close2750.820.768120.772820.75482-108.5216812.84
8262015.05.22 22:09sell2760.810.767890.000000.00000
8272015.05.22 22:09modify2760.810.767890.773890.75589
8282015.05.22 22:37close2760.810.766410.773890.75589119.1916932.03
8292015.05.22 22:40sell2770.820.767950.000000.00000
8302015.05.22 22:40modify2770.820.767950.773950.75595
8312015.05.22 22:42close2770.820.766020.773950.75595157.3417089.37
8322015.05.22 22:42buy2780.830.765700.000000.00000
8332015.05.22 22:42modify2780.830.765700.759700.77770
8342015.05.22 22:42close2780.830.767200.759700.77770123.7917213.16
8352015.05.22 22:59buy2790.830.761870.000000.00000
8362015.05.22 22:59modify2790.830.761870.755870.77387
8372015.05.24 23:00close2790.830.767440.755870.77387459.6717672.83
8382015.05.24 23:49sell2800.860.768100.000000.00000
8392015.05.24 23:49modify2800.860.768100.774100.75610
8402015.05.24 23:58close2800.860.766800.774100.75610111.1617783.99
8412015.05.28 23:11buy2810.860.757840.000000.00000
8422015.05.28 23:11modify2810.860.757840.751840.76984
8432015.05.28 23:27close2810.860.758450.751840.7698452.1617836.15
8442015.06.05 00:49sell2820.860.747500.000000.00000
8452015.06.05 00:49modify2820.860.747500.753500.73550
8462015.06.05 06:03close2820.860.748250.753500.73550-64.1317772.02
8472015.06.08 22:34buy2830.860.747190.000000.00000
8482015.06.08 22:34modify2830.860.747190.741190.75919
8492015.06.08 23:31close2830.860.747360.741190.7591914.5417786.56
8502015.06.09 22:43sell2840.860.755350.000000.00000
8512015.06.09 22:43modify2840.860.755350.761350.74335
8522015.06.09 23:36close2840.860.754700.761350.7433555.5817842.14
8532015.06.10 23:12buy2850.860.758050.000000.00000
8542015.06.10 23:12modify2850.860.758050.752050.77005
8552015.06.10 23:12close2850.860.758620.752050.7700548.7417890.88
8562015.06.11 22:57buy2860.870.759230.000000.00000
8572015.06.11 22:57modify2860.870.759230.753230.77123
8582015.06.12 01:05close2860.870.759240.753230.771232.2517893.13
8592015.06.16 22:00sell2870.870.757460.000000.00000
8602015.06.16 22:00modify2870.870.757460.763460.74546
8612015.06.17 03:14close2870.870.757860.763460.74546-37.2917855.84
8622015.06.18 23:05buy2880.860.752350.000000.00000
8632015.06.18 23:05modify2880.860.752350.746350.76435
8642015.06.18 23:55close2880.860.753280.746350.7643579.5217935.36
8652015.06.26 22:57buy2890.870.757100.000000.00000
8662015.06.26 22:57modify2890.870.757100.751100.76910
8672015.06.28 23:00close2890.870.759600.751100.76910216.2618151.62
8682015.06.28 23:04sell2900.880.760150.000000.00000
8692015.06.28 23:04modify2900.880.760150.766150.74815
8702015.06.29 01:04close2900.880.759990.766150.7481511.2718162.90
8712015.06.30 23:04buy2910.880.747410.000000.00000
8722015.06.30 23:04modify2910.880.747410.741410.75941
8732015.06.30 23:05close2910.880.748610.741410.75941105.0018267.90
8742015.07.01 00:36sell2920.880.749480.000000.00000
8752015.07.01 00:36modify2920.880.749480.755480.73748
8762015.07.01 01:59close2920.880.748810.755480.7374858.6218326.51
8772015.07.01 23:28buy2930.890.751880.000000.00000
8782015.07.01 23:28modify2930.890.751880.745880.76388
8792015.07.01 23:28close2930.890.752530.745880.7638857.5218384.03
8802015.07.01 23:50buy2940.890.751560.000000.00000
8812015.07.01 23:50modify2940.890.751560.745560.76356
8822015.07.01 23:51close2940.890.752500.745560.7635683.1818467.22
8832015.07.03 22:13buy2950.890.747800.000000.00000
8842015.07.03 22:13modify2950.890.747800.741800.75980
8852015.07.05 23:01close2950.890.748440.741800.7598056.6318523.85
8862015.07.06 00:03buy2960.900.746650.000000.00000
8872015.07.06 00:03modify2960.900.746650.740650.75865
8882015.07.06 00:03close2960.900.748050.740650.75865125.2818649.13
8892015.07.06 00:26sell2970.900.749640.000000.00000
8902015.07.06 00:26modify2970.900.749640.755640.73764
8912015.07.06 00:48close2970.900.748400.755640.73764110.9518760.08
8922015.07.09 22:09sell2980.910.746540.000000.00000
8932015.07.09 22:09modify2980.910.746540.752540.73454
8942015.07.09 22:58close2980.910.745690.752540.7345476.9118836.99
8952015.07.10 22:47buy2990.910.738540.000000.00000
8962015.07.10 22:47modify2990.910.738540.732540.75054
8972015.07.10 22:52close2990.910.739850.732540.75054118.5318955.51
8982015.07.15 22:26sell3000.920.737110.000000.00000
8992015.07.15 22:26modify3000.920.737110.743110.72511
9002015.07.15 22:40close3000.920.737050.743110.725115.4918961.01
9012015.07.17 22:38sell3010.920.740600.000000.00000
9022015.07.17 22:38modify3010.920.740600.746600.72860
9032015.07.19 23:00close3010.920.740500.746600.728609.1518970.16
9042015.07.20 00:02sell3020.920.741000.000000.00000
9052015.07.20 00:02modify3020.920.741000.747000.72900
9062015.07.20 02:05close3020.920.740970.747000.729002.7418972.90
9072015.07.21 22:00sell3030.920.740340.000000.00000
9082015.07.21 22:00modify3030.920.740340.746340.72834
9092015.07.21 22:59close3030.920.739950.746340.7283435.6819008.58
9102015.07.21 23:04buy3040.920.738390.000000.00000
9112015.07.21 23:04modify3040.920.738390.732390.75039
9122015.07.21 23:56close3040.920.739910.732390.75039139.0419147.62
9132015.07.22 22:59buy3050.930.735900.000000.00000
9142015.07.22 22:59modify3050.930.735900.729900.74790
9152015.07.23 00:01close3050.930.736500.729900.7479059.9419207.56
9162015.07.24 00:45sell3060.930.736750.000000.00000
9172015.07.24 00:45modify3060.930.736750.742750.72475
9182015.07.24 02:54close3060.930.736740.742750.724750.9219208.48
9192015.07.28 23:05buy3070.930.743260.000000.00000
9202015.07.28 23:05modify3070.930.743260.737260.75526
9212015.07.28 23:06close3070.930.743800.737260.7552649.9319258.41
9222015.07.29 23:05buy3080.930.744510.000000.00000
9232015.07.29 23:05modify3080.930.744510.738510.75651
9242015.07.29 23:11close3080.930.746220.738510.75651158.1219416.53
9252015.07.31 22:45buy3090.940.737500.000000.00000
9262015.07.31 22:45modify3090.940.737500.731500.74950
9272015.08.02 23:00close3090.940.737650.731500.7495014.0219430.55
9282015.08.07 22:00sell3100.940.749400.000000.00000
9292015.08.07 22:00modify3100.940.749400.755400.73740
9302015.08.07 22:59close3100.940.748530.755400.7374081.3119511.86
9312015.08.14 22:10buy3110.950.745270.000000.00000
9322015.08.14 22:10modify3110.950.745270.739270.75727
9332015.08.16 23:33close3110.950.745450.739270.7572717.0119528.87
9342015.08.17 22:59sell3120.950.747990.000000.00000
9352015.08.17 22:59modify3120.950.747990.753990.73599
9362015.08.17 23:51close3120.950.747510.753990.7359945.3319574.20
9372015.08.20 22:35buy3130.950.732600.000000.00000
9382015.08.20 22:35modify3130.950.732600.726600.74460
9392015.08.20 23:16close3130.950.732860.726600.7446024.5619598.76
9402015.08.31 22:10sell3140.950.735250.000000.00000
9412015.08.31 22:10modify3140.950.735250.741250.72325
9422015.09.01 00:29close3140.950.735240.741250.72325-2.0019596.75
9432015.09.01 22:57buy3150.950.723650.000000.00000
9442015.09.01 22:57modify3150.950.723650.717650.73565
9452015.09.02 00:57close3150.950.724250.717650.7356558.1919654.94
9462015.09.03 00:32sell3160.950.731100.000000.00000
9472015.09.03 00:32modify3160.950.731100.737100.71910
9482015.09.03 02:53close3160.950.731090.737100.719100.9519655.89
9492015.09.04 22:58buy3170.950.731570.000000.00000
9502015.09.04 22:58modify3170.950.731570.725570.74357
9512015.09.06 23:57close3170.950.732400.725570.7435778.4019734.29
9522015.09.10 00:02buy3180.960.734600.000000.00000
9532015.09.10 00:02modify3180.960.734600.728600.74660
9542015.09.10 03:58close3180.960.734600.728600.746600.0019734.29
9552015.09.10 22:58buy3190.960.734500.000000.00000
9562015.09.10 22:58modify3190.960.734500.728500.74650
9572015.09.11 00:02close3190.960.735370.728500.7465084.5819818.87
9582015.09.11 22:56buy3200.960.729450.000000.00000
9592015.09.11 22:56modify3200.960.729450.723450.74145
9602015.09.13 23:00close3200.960.730050.723450.7414557.2719876.14
9612015.09.23 22:19sell3210.960.734440.000000.00000
9622015.09.23 22:19modify3210.960.734440.740440.72244
9632015.09.24 08:19close3210.960.734450.740440.72244-9.8819866.26
9642015.09.24 23:04buy3220.960.730020.000000.00000
9652015.09.24 23:04modify3220.960.730020.724020.74202
9662015.09.24 23:04close3220.960.730770.724020.7420271.5819937.84
9672015.09.28 22:59buy3230.970.726940.000000.00000
9682015.09.28 22:59modify3230.970.726940.720940.73894
9692015.09.29 00:53close3230.970.727350.720940.7389441.1019978.94
9702015.09.30 22:39sell3240.970.731000.000000.00000
9712015.09.30 22:39modify3240.970.731000.737000.71900
9722015.09.30 23:59close3240.970.730290.737000.7190068.4720047.41
9732015.10.02 00:34sell3250.970.738200.000000.00000
9742015.10.02 00:34modify3250.970.738200.744200.72620
9752015.10.02 02:34close3250.970.738150.744200.726204.8220052.23
9762015.10.02 22:00sell3260.970.738350.000000.00000
9772015.10.02 22:00modify3260.970.738350.744350.72635
9782015.10.02 22:34close3260.970.737940.744350.7263539.5420091.77
9792015.10.09 22:00sell3270.970.743240.000000.00000
9802015.10.09 22:00modify3270.970.743240.749240.73124
9812015.10.09 22:35close3270.970.742390.749240.7312481.9720173.74
9822015.10.15 22:58buy3280.980.738970.000000.00000
9832015.10.15 22:58modify3280.980.738970.732970.75097
9842015.10.15 23:09close3280.980.738990.732970.750971.9520175.69
9852015.10.16 22:00sell3290.980.738350.000000.00000
9862015.10.16 22:00modify3290.980.738350.744350.72635
9872015.10.16 22:52close3290.980.737970.744350.7263537.0220212.71
9882015.10.19 23:34buy3300.980.732550.000000.00000
9892015.10.19 23:34modify3300.980.732550.726550.74455
9902015.10.19 23:35close3300.980.733780.726550.74455119.8520332.56
9912015.10.19 23:52buy3310.990.733020.000000.00000
9922015.10.19 23:52modify3310.990.733020.727020.74502
9932015.10.19 23:55close3310.990.734250.727020.74502121.0720453.63
9942015.10.22 22:59sell3320.990.743370.000000.00000
9952015.10.22 22:59modify3320.990.743370.749370.73137
9962015.10.22 23:40close3320.990.743050.749370.7313731.4920485.12
9972015.10.26 00:05buy3330.990.741710.000000.00000
9982015.10.26 00:05modify3330.990.741710.735710.75371
9992015.10.26 00:17close3330.990.742800.735710.75371107.2920592.41
10002015.11.02 00:02buy3341.000.753350.000000.00000
10012015.11.02 00:02modify3341.000.753350.747350.76535
10022015.11.02 00:06close3341.000.753950.747350.7653559.6620652.07
10032015.11.04 00:45buy3351.000.756760.000000.00000
10042015.11.04 00:45modify3351.000.756760.750760.76876
10052015.11.04 01:00close3351.000.757550.750760.7687678.5520730.62
10062015.11.09 00:00buy3361.000.755100.000000.00000
10072015.11.09 00:00modify3361.000.755100.749100.76710
10082015.11.09 00:32close3361.000.755500.749100.7671039.7720770.39
10092015.11.13 23:43buy3371.010.755640.000000.00000
10102015.11.13 23:43modify3371.010.755640.749640.76764
10112015.11.16 00:00close3371.010.755950.749640.7676432.7520803.14
10122015.11.18 22:58sell3381.010.765350.000000.00000
10132015.11.18 22:58modify3381.010.765350.771350.75335
10142015.11.19 03:45close3381.010.765890.771350.75335-63.6120739.53
10152015.11.30 23:01sell3391.010.770490.000000.00000
10162015.11.30 23:01modify3391.010.770490.776490.75849
10172015.11.30 23:43close3391.010.770050.776490.7584944.1820783.71
10182015.12.01 23:46buy3401.010.767200.000000.00000
10192015.12.01 23:46modify3401.010.767200.761200.77920
10202015.12.02 01:03close3401.010.768150.761200.7792097.0220880.72
10212015.12.03 22:00buy3411.010.740590.000000.00000
10222015.12.03 22:00modify3411.010.740590.734590.75259
10232015.12.03 22:05close3411.010.741830.734590.75259124.5321005.25
10242015.12.10 22:44buy3421.020.725190.000000.00000
10252015.12.10 22:44modify3421.020.725190.719190.73719
10262015.12.11 16:30s/l3421.020.719190.719190.73719-606.8820398.38
10272015.12.11 23:02sell3430.990.716080.000000.00000
10282015.12.11 23:02modify3430.990.716080.722080.70408
10292015.12.11 23:23close3430.990.716080.722080.704080.0020398.38
10302015.12.14 00:01sell3440.990.716550.000000.00000
10312015.12.14 00:01modify3440.990.716550.722550.70455
10322015.12.14 00:05close3440.990.716450.722550.704559.8520408.23
10332015.12.17 22:11sell3450.990.715060.000000.00000
10342015.12.17 22:11modify3450.990.715060.721060.70306
10352015.12.17 22:16close3450.990.715060.721060.703060.0020408.23
10362015.12.18 23:58buy3460.990.710500.000000.00000
10372015.12.18 23:58modify3460.990.710500.704500.72250
10382015.12.21 00:17close3460.990.711290.704500.7225079.3420487.57
10392015.12.22 23:44sell3470.990.709450.000000.00000
10402015.12.22 23:44modify3470.990.709450.715450.69745
10412015.12.22 23:59close3470.990.708900.715450.6974554.1420541.71
10422015.12.24 00:30buy3481.000.712790.000000.00000
10432015.12.24 00:30modify3481.000.712790.706790.72479
10442015.12.24 00:31close3481.000.714250.706790.72479145.1720686.88
10452015.12.25 00:48buy3491.000.710290.000000.00000
10462015.12.25 00:48modify3491.000.710290.704290.72229
10472015.12.25 00:49close3491.000.711590.704290.72229129.2720816.15
10482015.12.30 22:00buy3501.010.710850.000000.00000
10492015.12.30 22:00modify3501.010.710850.704850.72285
10502015.12.30 23:51close3501.010.711900.704850.72285105.4520921.60
10512015.12.31 22:00sell3511.010.724450.000000.00000
10522015.12.31 22:00modify3511.010.724450.730450.71245
10532015.12.31 23:40close3511.010.724250.730450.7124520.0820941.68
10542016.01.04 00:30buy3521.010.721570.000000.00000
10552016.01.04 00:30modify3521.010.721570.715570.73357
10562016.01.04 00:31close3521.010.722500.715570.7335793.3921035.07
10572016.01.04 00:49buy3531.020.720740.000000.00000
10582016.01.04 00:49modify3531.020.720740.714740.73274
10592016.01.04 01:01close3531.020.721730.714740.73274100.4121135.48
10602016.01.05 00:05buy3541.020.717550.000000.00000
10612016.01.05 00:05modify3541.020.717550.711550.72955
10622016.01.05 00:36close3541.020.718730.711550.72955119.6821255.16
10632016.01.12 22:29sell3551.030.703200.000000.00000
10642016.01.12 22:29modify3551.030.703200.709200.69120
10652016.01.12 23:17close3551.030.702420.709200.6912079.8721335.03
10662016.01.15 22:00sell3561.030.688900.000000.00000
10672016.01.15 22:00modify3561.030.688900.694900.67690
10682016.01.15 22:01close3561.030.688890.694900.676901.0221336.05
10692016.01.20 22:19sell3571.030.694350.000000.00000
10702016.01.20 22:19modify3571.030.694350.700350.68235
10712016.01.20 23:31close3571.030.693250.700350.68235112.6521448.70
10722016.01.25 22:24buy3581.040.711650.000000.00000
10732016.01.25 22:24modify3581.040.711650.705650.72365
10742016.01.26 11:59close3581.040.711660.705650.723652.7021451.40
10752016.01.27 22:14buy3591.040.716650.000000.00000
10762016.01.27 22:14modify3591.040.716650.710650.72865
10772016.01.27 22:29close3591.040.718500.710650.72865191.3121642.71
10782016.01.28 23:10sell3601.050.722300.000000.00000
10792016.01.28 23:10modify3601.050.722300.728300.71030
10802016.01.29 00:34close3601.050.721910.728300.7103037.4621680.18
10812016.02.03 22:10sell3611.050.730330.000000.00000
10822016.02.03 22:10modify3611.050.730330.736330.71833
10832016.02.03 22:34close3611.050.728760.736330.71833163.9021844.08
10842016.02.05 23:53buy3621.060.712240.000000.00000
10852016.02.05 23:53modify3621.060.712240.706240.72424
10862016.02.08 00:00close3621.060.713400.706240.72424123.9621968.03
10872016.02.09 23:53sell3631.060.701350.000000.00000
10882016.02.09 23:53modify3631.060.701350.707350.68935
10892016.02.10 00:00close3631.060.701140.707350.6893518.8421986.88
10902016.02.10 00:25sell3641.070.701560.000000.00000
10912016.02.10 00:25modify3641.070.701560.707560.68956
10922016.02.10 00:39close3641.070.701540.707560.689562.1321989.01
10932016.02.10 22:57buy3651.070.698100.000000.00000
10942016.02.10 22:57modify3651.070.698100.692100.71010
10952016.02.10 23:31close3651.070.699300.692100.71010127.6722116.68
10962016.02.12 23:52buy3661.070.703830.000000.00000
10972016.02.12 23:52modify3661.070.703830.697830.71583
10982016.02.12 23:53close3661.070.704140.697830.7158332.9822149.66
10992016.02.15 00:30buy3671.070.703570.000000.00000
11002016.02.15 00:30modify3671.070.703570.697570.71557
11012016.02.15 00:32close3671.070.704140.697570.7155760.6422210.30
11022016.02.18 22:47buy3681.080.722740.000000.00000
11032016.02.18 22:47modify3681.080.722740.716740.73474
11042016.02.18 23:31close3681.080.722950.716740.7347422.5522232.85
11052016.02.19 00:30buy3691.080.721590.000000.00000
11062016.02.19 00:30modify3691.080.721590.715590.73359
11072016.02.19 00:31close3691.080.723040.715590.73359155.7122388.56
11082016.02.19 23:55buy3701.090.717030.000000.00000
11092016.02.19 23:55modify3701.090.717030.711030.72903
11102016.02.22 00:02close3701.090.717340.711030.7290335.3422423.90
11112016.02.24 22:10sell3711.090.721530.000000.00000
11122016.02.24 22:10modify3711.090.721530.727530.70953
11132016.02.25 00:49close3711.090.721520.727530.70953-9.0622414.85
11142016.02.26 23:56buy3721.090.735680.000000.00000
11152016.02.26 23:56modify3721.090.735680.729680.74768
11162016.02.26 23:56close3721.090.736490.729680.7476887.7822502.63
11172016.03.01 22:22buy3731.090.743820.000000.00000
11182016.03.01 22:22modify3731.090.743820.737820.75582
11192016.03.01 22:31close3731.090.743870.737820.755825.4222508.05
11202016.03.08 22:55buy3741.090.741940.000000.00000
11212016.03.08 22:55modify3741.090.741940.735940.75394
11222016.03.09 01:23close3741.090.741970.735940.753944.9922513.04
11232016.03.11 23:52sell3751.090.743170.000000.00000
11242016.03.11 23:52modify3751.090.743170.749170.73117
11252016.03.11 23:55close3751.090.742170.749170.73117108.3722621.41
11262016.03.17 22:15sell3761.100.745320.000000.00000
11272016.03.17 22:15modify3761.100.745320.751320.73332
11282016.03.18 00:00close3761.100.744600.751320.7333275.3422696.75
11292016.03.21 22:58buy3771.100.740400.000000.00000
11302016.03.21 22:58modify3771.100.740400.734400.75240
11312016.03.22 00:50close3771.100.741270.734400.7524096.9222793.67
11322016.03.28 00:45sell3781.110.736700.000000.00000
11332016.03.28 00:45modify3781.110.736700.742700.72470
11342016.03.28 01:03close3781.110.736320.742700.7247041.9422835.61
11352016.04.01 00:30sell3791.110.740740.000000.00000
11362016.04.01 00:30modify3791.110.740740.746740.72874
11372016.04.01 00:53close3791.110.740370.746740.7287440.8322876.44
11382016.04.01 22:50buy3801.110.734840.000000.00000
11392016.04.01 22:50modify3801.110.734840.728840.74684
11402016.04.01 22:52close3801.110.735570.728840.7468480.5722957.01
11412016.04.04 22:59buy3811.110.732280.000000.00000
11422016.04.04 22:59modify3811.110.732280.726280.74428
11432016.04.04 23:41close3811.110.732690.726280.7442845.2523002.26
11442016.04.08 22:56buy3821.120.732470.000000.00000
11452016.04.08 22:56modify3821.120.732470.726470.74447
11462016.04.10 23:04close3821.120.732580.726470.7444712.2523014.51
11472016.04.10 23:05buy3831.120.732170.000000.00000
11482016.04.10 23:05modify3831.120.732170.726170.74417
11492016.04.11 00:00close3831.120.733270.726170.74417124.2923138.80
11502016.04.15 22:14sell3841.120.754780.000000.00000
11512016.04.15 22:14modify3841.120.754780.760780.74278
11522016.04.17 23:00close3841.120.744690.760780.742781123.5624262.36
11532016.04.17 23:00buy3851.180.744690.000000.00000
11542016.04.17 23:00modify3851.180.744690.738690.75669
11552016.04.17 23:20close3851.180.745930.738690.75669145.4924407.85
11562016.04.18 22:00sell3861.180.753950.000000.00000
11572016.04.18 22:00modify3861.180.753950.759950.74195
11582016.04.19 00:06close3861.180.753930.759950.74195-1.3224406.53
11592016.04.20 00:38buy3871.180.758460.000000.00000
11602016.04.20 00:38modify3871.180.758460.752460.77046
11612016.04.20 11:49close3871.180.758460.752460.770460.0024406.53
11622016.04.22 22:59buy3881.180.770200.000000.00000
11632016.04.22 22:59modify3881.180.770200.764200.78220
11642016.04.24 23:00close3881.180.772740.764200.78220298.0224704.55
11652016.04.26 22:37sell3891.200.772920.000000.00000
11662016.04.26 22:37modify3891.200.772920.778920.76092
11672016.04.27 00:37close3891.200.772600.778920.7609234.4624739.01
11682016.04.29 22:59buy3901.200.761570.000000.00000
11692016.04.29 22:59modify3901.200.761570.755570.77357
11702016.05.01 23:04close3901.200.761750.755570.7735721.4724760.48
11712016.05.08 23:19buy3911.200.748550.000000.00000
11722016.05.08 23:19modify3911.200.748550.742550.76055
11732016.05.08 23:25close3911.200.751130.742550.76055307.8225068.30
11742016.05.13 22:55buy3921.220.752440.000000.00000
11752016.05.13 22:55modify3921.220.752440.746440.76444
11762016.05.16 00:00close3921.220.752840.746440.7644450.4725118.78
11772016.05.20 22:45sell3931.220.755290.000000.00000
11782016.05.20 22:45modify3931.220.755290.761290.74329
11792016.05.20 22:45close3931.220.755010.761290.7432933.9725152.75
11802016.05.20 22:59buy3941.220.752470.000000.00000
11812016.05.20 22:59modify3941.220.752470.746470.76447
11822016.05.22 23:04close3941.220.753550.746470.76447131.0125283.76
11832016.05.24 22:56sell3951.230.756430.000000.00000
11842016.05.24 22:56modify3951.230.756430.762430.74443
11852016.05.25 08:07close3951.230.756870.762430.74443-57.6125226.14
11862016.05.26 22:09sell3961.220.762850.000000.00000
11872016.05.26 22:09modify3961.220.762850.768850.75085
11882016.05.26 22:30close3961.220.762580.768850.7508532.7525258.89
11892016.05.27 22:52sell3971.230.763710.000000.00000
11902016.05.27 22:52modify3971.230.763710.769710.75171
11912016.05.27 22:57close3971.230.762290.769710.75171173.6525432.54
11922016.05.27 22:59buy3981.230.760880.000000.00000
11932016.05.27 22:59modify3981.230.760880.754880.77288
11942016.05.29 23:00close3981.230.763080.754880.77288269.0625701.60
11952016.06.03 22:55buy3991.250.752260.000000.00000
11962016.06.03 22:55modify3991.250.752260.746260.76426
11972016.06.05 23:02close3991.250.753380.746260.76426139.2025840.80
11982016.06.07 22:28sell4001.250.756730.000000.00000
11992016.06.07 22:28modify4001.250.756730.762730.74473
12002016.06.08 01:48close4001.250.756720.762730.74473-2.6325838.17
12012016.06.12 23:04buy4011.250.752990.000000.00000
12022016.06.12 23:04modify4011.250.752990.746990.76499
12032016.06.12 23:10close4011.250.754510.746990.76499188.9226027.09
12042016.06.14 23:10buy4021.260.747770.000000.00000
12052016.06.14 23:10modify4021.260.747770.741770.75977
12062016.06.15 00:02close4021.260.749020.741770.75977158.6226185.70
12072016.06.17 00:35sell4031.270.744750.000000.00000
12082016.06.17 00:35modify4031.270.744750.750750.73275
12092016.06.17 08:27close4031.270.744960.750750.73275-26.5126159.19
12102016.06.17 22:55buy4041.270.742630.000000.00000
12112016.06.17 22:55modify4041.270.742630.736630.75463
12122016.06.17 22:55close4041.270.743830.736630.75463151.5326310.72
12132016.06.19 23:03sell4051.280.747830.000000.00000
12142016.06.19 23:03modify4051.280.747830.753830.73583
12152016.06.20 01:05close4051.280.747680.753830.7358315.1226325.85
12162016.06.20 23:08buy4061.280.749220.000000.00000
12172016.06.20 23:08modify4061.280.749220.743220.76122
12182016.06.20 23:20close4061.280.750580.743220.76122173.0926498.94
12192016.06.22 22:59buy4071.290.746270.000000.00000
12202016.06.22 22:59modify4071.290.746270.740270.75827
12212016.06.22 23:45close4071.290.747720.740270.75827185.9926684.93
12222016.06.23 00:01sell4081.290.748360.000000.00000
12232016.06.23 00:01modify4081.290.748360.754360.73636
12242016.06.23 05:25close4081.290.748810.754360.73636-57.7226627.21
12252016.06.23 23:06sell4091.290.751700.000000.00000
12262016.06.23 23:06modify4091.290.751700.757700.73970
12272016.06.24 01:01close4091.290.751520.757700.7397019.0826646.29
12282016.06.28 22:58sell4101.290.753560.000000.00000
12292016.06.28 22:58modify4101.290.753560.759560.74156
12302016.06.28 23:42close4101.290.752600.759560.74156123.1326769.42
12312016.06.29 22:57sell4111.300.756930.000000.00000
12322016.06.29 22:57modify4111.300.756930.762930.74493
12332016.06.30 01:06close4111.300.756910.762930.74493-9.5126759.91
12342016.06.30 22:00sell4121.300.755900.000000.00000
12352016.06.30 22:00modify4121.300.755900.761900.74390
12362016.06.30 22:33close4121.300.754700.761900.74390155.1026915.01
12372016.07.06 22:47sell4131.310.752720.000000.00000
12382016.07.06 22:47modify4131.310.752720.758720.74072
12392016.07.06 22:59close4131.310.751950.758720.74072100.2827015.29
12402016.07.07 22:39sell4141.310.753240.000000.00000
12412016.07.07 22:39modify4141.310.753240.759240.74124
12422016.07.07 22:41close4141.310.753220.759240.741242.6127017.90
12432016.07.08 22:00sell4151.310.754340.000000.00000
12442016.07.08 22:00modify4151.310.754340.760340.74234
12452016.07.08 22:53close4151.310.753530.760340.74234105.4927123.39
12462016.07.12 22:59buy4161.320.758090.000000.00000
12472016.07.12 22:59modify4161.320.758090.752090.77009
12482016.07.12 23:07close4161.320.758090.752090.770090.0027123.39
12492016.07.15 22:33buy4171.320.757700.000000.00000
12502016.07.15 22:33modify4171.320.757700.751700.76970
12512016.07.15 22:46close4171.320.758990.751700.76970169.3127292.70
12522016.07.15 22:56buy4181.320.757340.000000.00000
12532016.07.15 22:56modify4181.320.757340.751340.76934
12542016.07.17 23:00close4181.320.757810.751340.7693461.6927354.39
12552016.07.26 22:25sell4191.330.753000.000000.00000
12562016.07.26 22:25modify4191.330.753000.759000.74100
12572016.07.26 22:59close4191.330.752530.759000.7410062.1527416.54
12582016.07.29 22:55buy4201.330.741610.000000.00000
12592016.07.29 22:55modify4201.330.741610.735610.75361
12602016.07.29 22:57close4201.330.742240.735610.7536183.3127499.85
12612016.08.01 23:12buy4211.330.737310.000000.00000
12622016.08.01 23:12modify4211.330.737310.731310.74931
12632016.08.01 23:47close4211.330.738260.731310.74931125.6227625.47
12642016.08.02 23:00buy4221.340.735010.000000.00000
12652016.08.02 23:00modify4221.340.735010.729010.74701
12662016.08.02 23:42close4221.340.735980.729010.74701129.2327754.70
12672016.08.07 23:04buy4231.350.742190.000000.00000
12682016.08.07 23:04modify4231.350.742190.736190.75419
12692016.08.07 23:11close4231.350.743490.736190.75419174.5027929.20
12702016.08.07 23:39buy4241.360.741620.000000.00000
12712016.08.07 23:39modify4241.360.741620.735620.75362
12722016.08.07 23:53close4241.360.743610.735620.75362269.0928198.29
12732016.08.12 22:59buy4251.370.750700.000000.00000
12742016.08.12 22:59modify4251.370.750700.744700.76270
12752016.08.14 23:04close4251.370.751170.744700.7627064.0228262.31
12762016.08.16 23:02buy4261.370.747420.000000.00000
12772016.08.16 23:02modify4261.370.747420.741420.75942
12782016.08.17 00:00close4261.370.748080.741420.7594292.1028354.41
12792016.08.22 23:03sell4271.380.743340.000000.00000
12802016.08.22 23:03modify4271.380.743340.749340.73134
12812016.08.22 23:16close4271.380.743290.749340.731346.8628361.27
12822016.08.22 23:57sell4281.380.743680.000000.00000
12832016.08.22 23:57modify4281.380.743680.749680.73168
12842016.08.23 00:53close4281.380.743410.749680.7316832.7628394.03
12852016.09.04 23:05buy4291.380.752950.000000.00000
12862016.09.04 23:05modify4291.380.752950.746950.76495
12872016.09.04 23:05close4291.380.753040.746950.7649512.3528406.38
12882016.09.08 00:21sell4301.380.752710.000000.00000
12892016.09.08 00:21modify4301.380.752710.758710.74071
12902016.09.08 06:31close4301.380.752920.758710.74071-28.8128377.57
12912016.09.08 22:59buy4311.380.751920.000000.00000
12922016.09.08 22:59modify4311.380.751920.745920.76392
12932016.09.09 00:59close4311.380.752000.745920.7639213.1928390.76
12942016.09.11 23:00buy4321.380.746790.000000.00000
12952016.09.11 23:00modify4321.380.746790.740790.75879
12962016.09.12 01:00close4321.380.746800.740790.758793.5828394.34
12972016.09.13 23:00buy4331.380.740570.000000.00000
12982016.09.13 23:00modify4331.380.740570.734570.75257
12992016.09.13 23:07close4331.380.741360.734570.75257108.3928502.73
13002016.09.16 22:59buy4341.380.740720.000000.00000
13012016.09.16 22:59modify4341.380.740720.734720.75272
13022016.09.18 23:44close4341.380.740720.734720.752720.0028502.73
13032016.09.20 22:39sell4351.380.742130.000000.00000
13042016.09.20 22:39modify4351.380.742130.748130.73013
13052016.09.20 23:13close4351.380.741520.748130.7301383.7028586.43
13062016.09.21 00:10sell4361.390.742760.000000.00000
13072016.09.21 00:10modify4361.390.742760.748760.73076
13082016.09.21 02:46close4361.390.742740.748760.730762.7728589.20
13092016.09.27 22:30sell4371.390.735230.000000.00000
13102016.09.27 22:30modify4371.390.735230.741230.72323
13112016.09.27 23:45close4371.390.734870.741230.7232349.7428638.94
13122016.09.29 00:42sell4381.390.743200.000000.00000
13132016.09.29 00:42modify4381.390.743200.749200.73120
13142016.09.29 04:15close4381.390.743190.749200.731201.3828640.32
13152016.10.02 23:18buy4391.390.738460.000000.00000
13162016.10.02 23:18modify4391.390.738460.732460.75046
13172016.10.02 23:21close4391.390.739830.732460.75046189.3428829.66
13182016.10.02 23:51buy4401.400.739020.000000.00000
13192016.10.02 23:51modify4401.400.739020.733020.75102
13202016.10.03 00:00close4401.400.739670.733020.7510292.7228922.38
13212016.10.07 22:00buy4411.400.736140.000000.00000
13222016.10.07 22:00modify4411.400.736140.730140.74814
13232016.10.09 23:04close4411.400.736710.730140.7481479.3429001.72
13242016.10.12 22:59buy4421.410.746260.000000.00000
13252016.10.12 22:59modify4421.410.746260.740260.75826
13262016.10.13 00:00close4421.410.746410.740260.7582627.7929029.50
13272016.10.14 22:59buy4431.410.752270.000000.00000
13282016.10.14 22:59modify4431.410.752270.746270.76427
13292016.10.16 23:01close4431.410.752590.746270.7642744.8629074.36
13302016.10.24 22:13sell4441.410.743460.000000.00000
13312016.10.24 22:13modify4441.410.743460.749460.73146
13322016.10.25 09:55close4441.410.745430.749460.73146-280.5128793.85
13332016.11.04 22:51buy4451.400.722260.000000.00000
13342016.11.04 22:51modify4451.400.722260.716260.73426
13352016.11.07 00:04close4451.400.730380.716260.734261132.4429926.29
13362016.11.07 00:04sell4461.450.730380.000000.00000
13372016.11.07 00:04modify4461.450.730380.736380.71838
13382016.11.07 00:06close4461.450.729150.736380.71838177.3030103.59
13392016.11.08 23:11sell4471.460.735660.000000.00000
13402016.11.08 23:11modify4471.460.735660.741660.72366
13412016.11.09 02:07close4471.460.735480.741660.7236621.6030125.20
13422016.11.09 22:00sell4481.460.733940.000000.00000
13432016.11.09 22:00modify4481.460.733940.739940.72194
13442016.11.10 00:00close4481.460.733470.739940.7219454.6330179.83
13452016.11.10 22:30buy4491.460.732320.000000.00000
13462016.11.10 22:30modify4491.460.732320.726320.74432
13472016.11.10 23:20close4491.460.732630.726320.7443245.0030224.83
13482016.11.11 23:55buy4501.470.728220.000000.00000
13492016.11.11 23:55modify4501.470.728220.722220.74022
13502016.11.14 00:00close4501.470.732400.722220.74022613.2430838.07
13512016.11.14 00:00sell4511.500.732400.000000.00000
13522016.11.14 00:00modify4511.500.732400.738400.72040
13532016.11.14 02:00close4511.500.732000.738400.7204059.6530897.72
13542016.11.17 00:00buy4521.500.744070.000000.00000
13552016.11.17 00:00modify4521.500.744070.738070.75607
13562016.11.17 00:11close4521.500.745280.738070.75607180.4531078.17
13572016.11.18 23:55buy4531.510.746670.000000.00000
13582016.11.18 23:55modify4531.510.746670.740670.75867
13592016.11.21 00:00close4531.510.748020.740670.75867205.0931283.26
13602016.11.21 00:07sell4541.520.748440.000000.00000
13612016.11.21 00:07modify4541.520.748440.754440.73644
13622016.11.21 02:12close4541.520.748410.754440.736444.5431287.80
13632016.11.25 23:55buy4551.520.748030.000000.00000
13642016.11.25 23:55modify4551.520.748030.742030.76003
13652016.11.28 00:04close4551.520.749250.742030.76003186.8031474.60
13662016.11.28 00:09buy4561.530.747930.000000.00000
13672016.11.28 00:09modify4561.530.747930.741930.75993
13682016.11.28 00:58close4561.530.749360.741930.75993217.5231692.12
13692016.11.29 00:00buy4571.540.754080.000000.00000
13702016.11.29 00:00modify4571.540.754080.748080.76608
13712016.11.29 00:02close4571.540.755400.748080.76608202.1031894.22
13722016.12.01 22:38buy4581.550.758940.000000.00000
13732016.12.01 22:38modify4581.550.758940.752940.77094
13742016.12.01 23:08close4581.550.758990.752940.770947.7031901.92
13752016.12.02 22:58sell4591.550.760950.000000.00000
13762016.12.02 22:58modify4591.550.760950.766950.74895
13772016.12.02 23:14close4591.550.760480.766950.7489572.4231974.34
13782016.12.02 23:55buy4601.550.758730.000000.00000
13792016.12.02 23:55modify4601.550.758730.752730.77073
13802016.12.05 00:02close4601.550.760600.752730.77073290.6432264.98
13812016.12.05 00:41sell4611.570.761600.000000.00000
13822016.12.05 00:41modify4611.570.761600.767600.74960
13832016.12.05 01:00close4611.570.760400.767600.74960187.2932452.27
13842016.12.09 23:57buy4621.580.771500.000000.00000
13852016.12.09 23:57modify4621.580.771500.765500.78350
13862016.12.12 00:01close4621.580.773690.765500.78350346.5332798.80
13872016.12.12 00:34sell4631.590.774140.000000.00000
13882016.12.12 00:34modify4631.590.774140.780140.76214
13892016.12.12 04:51close4631.590.775240.780140.76214-173.8732624.93
13902016.12.16 22:30sell4641.580.769900.000000.00000
13912016.12.16 22:30modify4641.580.769900.775900.75790
13922016.12.16 22:49close4641.580.769830.775900.7579010.9932635.92