| Символ | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:20 - 2016.12.19 23:59 (2012.01.09 - 2016.12.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MS="Main Settings"; Comment="PeregrimEA v.2.0"; key=0; MaxSpread=5; Slippage=2; MagicNumber=9201; Auto_Risk=3; | ||||
| Баров в истории | 123702 | Смоделировано тиков | 83488218 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 40 | ||
| Чистая прибыль | 22635.92 | Общая прибыль | 26844.00 | Общий убыток | -4208.09 |
| Прибыльность | 6.38 | Матожидание выигрыша | 48.78 | ||
| Абсолютная просадка | 23.38 | Максимальная просадка | 891.37 (3.32%) | Относительная просадка | 5.69% (760.24) |
| Всего сделок | 464 | Короткие позиции (% выигравших) | 239 (85.36%) | Длинные позиции (% выигравших) | 225 (98.22%) |
| Прибыльные сделки (% от всех) | 425 (91.59%) | Убыточные сделки (% от всех) | 39 (8.41%) | ||
| Самая большая | прибыльная сделка | 1132.44 | убыточная сделка | -606.88 | |
| Средняя | прибыльная сделка | 63.16 | убыточная сделка | -107.90 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 54 (2102.21) | непрерывных проигрышей (убыток) | 2 (-572.35) | |
| Макс. | непрерывная прибыль (число выигрышей) | 4004.94 (18) | непрерывный убыток (число проигрышей) | -606.88 (1) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.11 00:00 | sell | 1 | 0.48 | 0.93437 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.11 00:00 | modify | 1 | 0.48 | 0.93437 | 0.94037 | 0.92237 | ||
| 3 | 2012.01.11 00:37 | close | 1 | 0.48 | 0.93291 | 0.94037 | 0.92237 | 69.67 | 10069.67 |
| 4 | 2012.01.12 00:38 | buy | 2 | 0.49 | 0.93533 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.12 00:38 | modify | 2 | 0.49 | 0.93533 | 0.92933 | 0.94733 | ||
| 6 | 2012.01.12 00:59 | close | 2 | 0.49 | 0.93591 | 0.92933 | 0.94733 | 28.26 | 10097.93 |
| 7 | 2012.01.12 22:51 | sell | 3 | 0.49 | 0.92691 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.12 22:51 | modify | 3 | 0.49 | 0.92691 | 0.93291 | 0.91491 | ||
| 9 | 2012.01.12 22:54 | close | 3 | 0.49 | 0.92688 | 0.93291 | 0.91491 | 1.46 | 10099.39 |
| 10 | 2012.01.13 22:09 | sell | 4 | 0.49 | 0.93196 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.13 22:09 | modify | 4 | 0.49 | 0.93196 | 0.93796 | 0.91996 | ||
| 12 | 2012.01.13 22:24 | close | 4 | 0.49 | 0.93130 | 0.93796 | 0.91996 | 32.15 | 10131.54 |
| 13 | 2012.01.13 23:20 | sell | 5 | 0.49 | 0.93209 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.13 23:20 | modify | 5 | 0.49 | 0.93209 | 0.93809 | 0.92009 | ||
| 15 | 2012.01.13 23:48 | close | 5 | 0.49 | 0.93052 | 0.93809 | 0.92009 | 76.48 | 10208.02 |
| 16 | 2012.01.13 23:51 | buy | 6 | 0.49 | 0.93029 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.13 23:51 | modify | 6 | 0.49 | 0.93029 | 0.92429 | 0.94229 | ||
| 18 | 2012.01.16 00:00 | close | 6 | 0.49 | 0.93167 | 0.92429 | 0.94229 | 68.01 | 10276.03 |
| 19 | 2012.01.23 00:00 | sell | 7 | 0.50 | 0.92346 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.23 00:00 | modify | 7 | 0.50 | 0.92346 | 0.92946 | 0.91146 | ||
| 21 | 2012.01.23 00:31 | close | 7 | 0.50 | 0.92182 | 0.92946 | 0.91146 | 81.52 | 10357.55 |
| 22 | 2012.01.26 00:00 | buy | 8 | 0.50 | 0.91671 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.26 00:00 | modify | 8 | 0.50 | 0.91671 | 0.91071 | 0.92871 | ||
| 24 | 2012.01.26 02:00 | close | 8 | 0.50 | 0.91727 | 0.91071 | 0.92871 | 27.84 | 10385.39 |
| 25 | 2012.01.30 22:00 | sell | 9 | 0.50 | 0.91577 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.30 22:00 | modify | 9 | 0.50 | 0.91577 | 0.92177 | 0.90377 | ||
| 27 | 2012.01.30 23:33 | close | 9 | 0.50 | 0.91558 | 0.92177 | 0.90377 | 9.44 | 10394.83 |
| 28 | 2012.02.08 22:00 | sell | 10 | 0.50 | 0.91665 | 0.00000 | 0.00000 | ||
| 29 | 2012.02.08 22:00 | modify | 10 | 0.50 | 0.91665 | 0.92265 | 0.90465 | ||
| 30 | 2012.02.08 22:11 | close | 10 | 0.50 | 0.91633 | 0.92265 | 0.90465 | 15.90 | 10410.73 |
| 31 | 2012.02.13 00:00 | buy | 11 | 0.50 | 0.91366 | 0.00000 | 0.00000 | ||
| 32 | 2012.02.13 00:00 | modify | 11 | 0.50 | 0.91366 | 0.90766 | 0.92566 | ||
| 33 | 2012.02.13 02:12 | close | 11 | 0.50 | 0.91366 | 0.90766 | 0.92566 | 0.00 | 10410.73 |
| 34 | 2012.02.13 22:45 | sell | 12 | 0.50 | 0.91747 | 0.00000 | 0.00000 | ||
| 35 | 2012.02.13 22:45 | modify | 12 | 0.50 | 0.91747 | 0.92347 | 0.90547 | ||
| 36 | 2012.02.14 00:45 | close | 12 | 0.50 | 0.91704 | 0.92347 | 0.90547 | 19.82 | 10430.55 |
| 37 | 2012.02.16 22:00 | buy | 13 | 0.50 | 0.92237 | 0.00000 | 0.00000 | ||
| 38 | 2012.02.16 22:00 | modify | 13 | 0.50 | 0.92237 | 0.91637 | 0.93437 | ||
| 39 | 2012.02.17 01:38 | close | 13 | 0.50 | 0.92239 | 0.91637 | 0.93437 | 1.80 | 10432.35 |
| 40 | 2012.02.20 00:00 | sell | 14 | 0.50 | 0.92331 | 0.00000 | 0.00000 | ||
| 41 | 2012.02.20 00:00 | modify | 14 | 0.50 | 0.92331 | 0.92931 | 0.91131 | ||
| 42 | 2012.02.20 00:18 | close | 14 | 0.50 | 0.92181 | 0.92931 | 0.91131 | 74.55 | 10506.90 |
| 43 | 2012.03.05 00:55 | buy | 15 | 0.51 | 0.92296 | 0.00000 | 0.00000 | ||
| 44 | 2012.03.05 00:55 | modify | 15 | 0.51 | 0.92296 | 0.91696 | 0.93496 | ||
| 45 | 2012.03.05 01:05 | close | 15 | 0.51 | 0.92385 | 0.91696 | 0.93496 | 45.13 | 10552.03 |
| 46 | 2012.03.06 23:27 | sell | 16 | 0.51 | 0.91796 | 0.00000 | 0.00000 | ||
| 47 | 2012.03.06 23:27 | modify | 16 | 0.51 | 0.91796 | 0.92396 | 0.90596 | ||
| 48 | 2012.03.06 23:55 | close | 16 | 0.51 | 0.91719 | 0.92396 | 0.90596 | 39.04 | 10591.07 |
| 49 | 2012.03.07 22:05 | sell | 17 | 0.51 | 0.91814 | 0.00000 | 0.00000 | ||
| 50 | 2012.03.07 22:05 | modify | 17 | 0.51 | 0.91814 | 0.92414 | 0.90614 | ||
| 51 | 2012.03.08 00:21 | close | 17 | 0.51 | 0.91796 | 0.92414 | 0.90614 | 4.39 | 10595.46 |
| 52 | 2012.03.21 23:33 | buy | 18 | 0.51 | 0.91854 | 0.00000 | 0.00000 | ||
| 53 | 2012.03.21 23:33 | modify | 18 | 0.51 | 0.91854 | 0.91254 | 0.93054 | ||
| 54 | 2012.03.22 00:07 | close | 18 | 0.51 | 0.91957 | 0.91254 | 0.93054 | 54.67 | 10650.13 |
| 55 | 2012.03.30 22:59 | buy | 19 | 0.51 | 0.90332 | 0.00000 | 0.00000 | ||
| 56 | 2012.03.30 22:59 | modify | 19 | 0.51 | 0.90332 | 0.89732 | 0.91532 | ||
| 57 | 2012.04.01 23:01 | close | 19 | 0.51 | 0.90446 | 0.89732 | 0.91532 | 57.81 | 10707.94 |
| 58 | 2012.04.04 00:38 | sell | 20 | 0.52 | 0.91886 | 0.00000 | 0.00000 | ||
| 59 | 2012.04.04 00:38 | modify | 20 | 0.52 | 0.91886 | 0.92486 | 0.90686 | ||
| 60 | 2012.04.04 01:38 | close | 20 | 0.52 | 0.91858 | 0.92486 | 0.90686 | 14.48 | 10722.42 |
| 61 | 2012.04.13 22:50 | buy | 21 | 0.52 | 0.92001 | 0.00000 | 0.00000 | ||
| 62 | 2012.04.13 22:50 | modify | 21 | 0.52 | 0.92001 | 0.91401 | 0.93201 | ||
| 63 | 2012.04.15 23:00 | close | 21 | 0.52 | 0.92017 | 0.91401 | 0.93201 | 8.28 | 10730.70 |
| 64 | 2012.04.22 23:01 | sell | 22 | 0.52 | 0.91771 | 0.00000 | 0.00000 | ||
| 65 | 2012.04.22 23:01 | modify | 22 | 0.52 | 0.91771 | 0.92371 | 0.90571 | ||
| 66 | 2012.04.22 23:30 | close | 22 | 0.52 | 0.91667 | 0.92371 | 0.90571 | 53.76 | 10784.46 |
| 67 | 2012.04.24 22:00 | sell | 23 | 0.52 | 0.92212 | 0.00000 | 0.00000 | ||
| 68 | 2012.04.24 22:00 | modify | 23 | 0.52 | 0.92212 | 0.92812 | 0.91012 | ||
| 69 | 2012.04.24 22:18 | close | 23 | 0.52 | 0.92206 | 0.92812 | 0.91012 | 3.10 | 10787.56 |
| 70 | 2012.04.27 00:01 | sell | 24 | 0.52 | 0.92387 | 0.00000 | 0.00000 | ||
| 71 | 2012.04.27 00:01 | modify | 24 | 0.52 | 0.92387 | 0.92987 | 0.91187 | ||
| 72 | 2012.04.27 02:03 | close | 24 | 0.52 | 0.92384 | 0.92987 | 0.91187 | 1.55 | 10789.11 |
| 73 | 2012.04.27 22:01 | sell | 25 | 0.52 | 0.92472 | 0.00000 | 0.00000 | ||
| 74 | 2012.04.27 22:01 | modify | 25 | 0.52 | 0.92472 | 0.93072 | 0.91272 | ||
| 75 | 2012.04.27 22:53 | close | 25 | 0.52 | 0.92377 | 0.93072 | 0.91272 | 49.11 | 10838.22 |
| 76 | 2012.05.06 23:02 | sell | 26 | 0.52 | 0.92617 | 0.00000 | 0.00000 | ||
| 77 | 2012.05.06 23:02 | modify | 26 | 0.52 | 0.92617 | 0.93217 | 0.91417 | ||
| 78 | 2012.05.06 23:31 | close | 26 | 0.52 | 0.92552 | 0.93217 | 0.91417 | 33.60 | 10871.82 |
| 79 | 2012.05.17 23:49 | sell | 27 | 0.52 | 0.92896 | 0.00000 | 0.00000 | ||
| 80 | 2012.05.17 23:49 | modify | 27 | 0.52 | 0.92896 | 0.93496 | 0.91696 | ||
| 81 | 2012.05.17 23:49 | close | 27 | 0.52 | 0.92762 | 0.93496 | 0.91696 | 69.27 | 10941.09 |
| 82 | 2012.05.18 22:00 | buy | 28 | 0.53 | 0.92079 | 0.00000 | 0.00000 | ||
| 83 | 2012.05.18 22:00 | modify | 28 | 0.53 | 0.92079 | 0.91479 | 0.93279 | ||
| 84 | 2012.05.21 00:06 | close | 28 | 0.53 | 0.92080 | 0.91479 | 0.93279 | 1.38 | 10942.47 |
| 85 | 2012.05.22 22:45 | sell | 29 | 0.53 | 0.92719 | 0.00000 | 0.00000 | ||
| 86 | 2012.05.22 22:45 | modify | 29 | 0.53 | 0.92719 | 0.93319 | 0.91519 | ||
| 87 | 2012.05.22 23:29 | close | 29 | 0.53 | 0.92617 | 0.93319 | 0.91519 | 53.75 | 10996.22 |
| 88 | 2012.05.23 23:15 | buy | 30 | 0.53 | 0.93002 | 0.00000 | 0.00000 | ||
| 89 | 2012.05.23 23:15 | modify | 30 | 0.53 | 0.93002 | 0.92402 | 0.94202 | ||
| 90 | 2012.05.23 23:16 | close | 30 | 0.53 | 0.93061 | 0.92402 | 0.94202 | 31.09 | 11027.31 |
| 91 | 2012.05.25 22:15 | buy | 31 | 0.53 | 0.93109 | 0.00000 | 0.00000 | ||
| 92 | 2012.05.25 22:15 | modify | 31 | 0.53 | 0.93109 | 0.92509 | 0.94309 | ||
| 93 | 2012.05.25 22:55 | close | 31 | 0.53 | 0.93193 | 0.92509 | 0.94309 | 44.26 | 11071.57 |
| 94 | 2012.05.29 23:08 | sell | 32 | 0.53 | 0.94001 | 0.00000 | 0.00000 | ||
| 95 | 2012.05.29 23:08 | modify | 32 | 0.53 | 0.94001 | 0.94601 | 0.92801 | ||
| 96 | 2012.05.30 01:31 | close | 32 | 0.53 | 0.93991 | 0.94601 | 0.92801 | 3.63 | 11075.19 |
| 97 | 2012.06.08 22:00 | sell | 33 | 0.53 | 0.93526 | 0.00000 | 0.00000 | ||
| 98 | 2012.06.08 22:00 | modify | 33 | 0.53 | 0.93526 | 0.94126 | 0.92326 | ||
| 99 | 2012.06.08 22:36 | close | 33 | 0.53 | 0.93405 | 0.94126 | 0.92326 | 63.76 | 11138.95 |
| 100 | 2012.06.10 23:30 | buy | 34 | 0.54 | 0.92810 | 0.00000 | 0.00000 | ||
| 101 | 2012.06.10 23:30 | modify | 34 | 0.54 | 0.92810 | 0.92210 | 0.94010 | ||
| 102 | 2012.06.11 00:30 | close | 34 | 0.54 | 0.92976 | 0.92210 | 0.94010 | 89.99 | 11228.95 |
| 103 | 2012.06.12 00:19 | sell | 35 | 0.54 | 0.93351 | 0.00000 | 0.00000 | ||
| 104 | 2012.06.12 00:19 | modify | 35 | 0.54 | 0.93351 | 0.93951 | 0.92151 | ||
| 105 | 2012.06.12 02:01 | close | 35 | 0.54 | 0.93349 | 0.93951 | 0.92151 | 1.08 | 11230.03 |
| 106 | 2012.06.15 22:46 | buy | 36 | 0.54 | 0.92728 | 0.00000 | 0.00000 | ||
| 107 | 2012.06.15 22:46 | modify | 36 | 0.54 | 0.92728 | 0.92128 | 0.93928 | ||
| 108 | 2012.06.18 03:18 | close | 36 | 0.54 | 0.92729 | 0.92128 | 0.93928 | 1.39 | 11231.42 |
| 109 | 2012.06.29 22:31 | sell | 37 | 0.54 | 0.93364 | 0.00000 | 0.00000 | ||
| 110 | 2012.06.29 22:31 | modify | 37 | 0.54 | 0.93364 | 0.93964 | 0.92164 | ||
| 111 | 2012.07.01 23:01 | close | 37 | 0.54 | 0.93226 | 0.93964 | 0.92164 | 74.09 | 11305.51 |
| 112 | 2012.07.09 00:37 | sell | 38 | 0.55 | 0.96062 | 0.00000 | 0.00000 | ||
| 113 | 2012.07.09 00:37 | modify | 38 | 0.55 | 0.96062 | 0.96662 | 0.94862 | ||
| 114 | 2012.07.09 01:38 | close | 38 | 0.55 | 0.95896 | 0.96662 | 0.94862 | 90.77 | 11396.28 |
| 115 | 2012.08.06 22:13 | sell | 39 | 0.55 | 0.97021 | 0.00000 | 0.00000 | ||
| 116 | 2012.08.06 22:13 | modify | 39 | 0.55 | 0.97021 | 0.97621 | 0.95821 | ||
| 117 | 2012.08.06 22:17 | close | 39 | 0.55 | 0.96886 | 0.97621 | 0.95821 | 73.82 | 11470.10 |
| 118 | 2012.08.07 22:34 | sell | 40 | 0.55 | 0.97157 | 0.00000 | 0.00000 | ||
| 119 | 2012.08.07 22:34 | modify | 40 | 0.55 | 0.97157 | 0.97757 | 0.95957 | ||
| 120 | 2012.08.07 23:42 | close | 40 | 0.55 | 0.97113 | 0.97757 | 0.95957 | 24.06 | 11494.16 |
| 121 | 2012.08.10 22:06 | sell | 41 | 0.55 | 0.98555 | 0.00000 | 0.00000 | ||
| 122 | 2012.08.10 22:06 | modify | 41 | 0.55 | 0.98555 | 0.99155 | 0.97355 | ||
| 123 | 2012.08.12 23:04 | close | 41 | 0.55 | 0.98522 | 0.99155 | 0.97355 | 18.04 | 11512.20 |
| 124 | 2012.08.17 22:50 | buy | 42 | 0.56 | 0.98396 | 0.00000 | 0.00000 | ||
| 125 | 2012.08.17 22:50 | modify | 42 | 0.56 | 0.98396 | 0.97796 | 0.99596 | ||
| 126 | 2012.08.20 00:00 | close | 42 | 0.56 | 0.98402 | 0.97796 | 0.99596 | 4.24 | 11516.44 |
| 127 | 2012.09.02 23:07 | buy | 43 | 0.56 | 0.96632 | 0.00000 | 0.00000 | ||
| 128 | 2012.09.02 23:07 | modify | 43 | 0.56 | 0.96632 | 0.96032 | 0.97832 | ||
| 129 | 2012.09.02 23:12 | close | 43 | 0.56 | 0.96736 | 0.96032 | 0.97832 | 57.90 | 11574.34 |
| 130 | 2012.09.02 23:16 | buy | 44 | 0.56 | 0.96605 | 0.00000 | 0.00000 | ||
| 131 | 2012.09.02 23:16 | modify | 44 | 0.56 | 0.96605 | 0.96005 | 0.97805 | ||
| 132 | 2012.09.03 00:00 | close | 44 | 0.56 | 0.96721 | 0.96005 | 0.97805 | 65.48 | 11639.81 |
| 133 | 2012.09.07 22:55 | buy | 45 | 0.56 | 0.96452 | 0.00000 | 0.00000 | ||
| 134 | 2012.09.07 22:55 | modify | 45 | 0.56 | 0.96452 | 0.95852 | 0.97652 | ||
| 135 | 2012.09.09 23:13 | close | 45 | 0.56 | 0.96487 | 0.95852 | 0.97652 | 19.49 | 11659.30 |
| 136 | 2012.09.17 00:51 | buy | 46 | 0.56 | 0.95316 | 0.00000 | 0.00000 | ||
| 137 | 2012.09.17 00:51 | modify | 46 | 0.56 | 0.95316 | 0.94716 | 0.96516 | ||
| 138 | 2012.09.17 02:51 | close | 46 | 0.56 | 0.95398 | 0.94716 | 0.96516 | 45.66 | 11704.96 |
| 139 | 2012.09.17 23:18 | buy | 47 | 0.57 | 0.95017 | 0.00000 | 0.00000 | ||
| 140 | 2012.09.17 23:18 | modify | 47 | 0.57 | 0.95017 | 0.94417 | 0.96217 | ||
| 141 | 2012.09.18 00:33 | close | 47 | 0.57 | 0.95141 | 0.94417 | 0.96217 | 71.19 | 11776.16 |
| 142 | 2012.09.21 22:33 | sell | 48 | 0.57 | 0.95513 | 0.00000 | 0.00000 | ||
| 143 | 2012.09.21 22:33 | modify | 48 | 0.57 | 0.95513 | 0.96113 | 0.94313 | ||
| 144 | 2012.09.21 22:35 | close | 48 | 0.57 | 0.95459 | 0.96113 | 0.94313 | 30.60 | 11806.76 |
| 145 | 2012.09.24 00:01 | sell | 49 | 0.57 | 0.95530 | 0.00000 | 0.00000 | ||
| 146 | 2012.09.24 00:01 | modify | 49 | 0.57 | 0.95530 | 0.96130 | 0.94330 | ||
| 147 | 2012.09.24 00:04 | close | 49 | 0.57 | 0.95456 | 0.96130 | 0.94330 | 41.93 | 11848.69 |
| 148 | 2012.09.24 00:18 | sell | 50 | 0.57 | 0.95549 | 0.00000 | 0.00000 | ||
| 149 | 2012.09.24 00:18 | modify | 50 | 0.57 | 0.95549 | 0.96149 | 0.94349 | ||
| 150 | 2012.09.24 00:55 | close | 50 | 0.57 | 0.95502 | 0.96149 | 0.94349 | 26.64 | 11875.33 |
| 151 | 2012.09.27 23:04 | buy | 51 | 0.57 | 0.95472 | 0.00000 | 0.00000 | ||
| 152 | 2012.09.27 23:04 | modify | 51 | 0.57 | 0.95472 | 0.94872 | 0.96672 | ||
| 153 | 2012.09.27 23:13 | close | 51 | 0.57 | 0.95555 | 0.94872 | 0.96672 | 47.04 | 11922.37 |
| 154 | 2012.09.28 22:36 | sell | 52 | 0.58 | 0.95682 | 0.00000 | 0.00000 | ||
| 155 | 2012.09.28 22:36 | modify | 52 | 0.58 | 0.95682 | 0.96282 | 0.94482 | ||
| 156 | 2012.09.28 22:59 | close | 52 | 0.58 | 0.95536 | 0.96282 | 0.94482 | 84.19 | 12006.56 |
| 157 | 2012.10.07 23:02 | sell | 53 | 0.58 | 0.95091 | 0.00000 | 0.00000 | ||
| 158 | 2012.10.07 23:02 | modify | 53 | 0.58 | 0.95091 | 0.95691 | 0.93891 | ||
| 159 | 2012.10.07 23:07 | close | 53 | 0.58 | 0.94999 | 0.95691 | 0.93891 | 53.05 | 12059.61 |
| 160 | 2012.10.07 23:35 | sell | 54 | 0.58 | 0.95084 | 0.00000 | 0.00000 | ||
| 161 | 2012.10.07 23:35 | modify | 54 | 0.58 | 0.95084 | 0.95684 | 0.93884 | ||
| 162 | 2012.10.08 00:03 | close | 54 | 0.58 | 0.95007 | 0.95684 | 0.93884 | 42.60 | 12102.21 |
| 163 | 2012.10.08 00:31 | sell | 55 | 0.58 | 0.95130 | 0.00000 | 0.00000 | ||
| 164 | 2012.10.08 00:31 | modify | 55 | 0.58 | 0.95130 | 0.95730 | 0.93930 | ||
| 165 | 2012.10.08 15:00 | close | 55 | 0.58 | 0.95351 | 0.95730 | 0.93930 | -127.43 | 11974.78 |
| 166 | 2012.10.09 23:00 | buy | 56 | 0.58 | 0.96006 | 0.00000 | 0.00000 | ||
| 167 | 2012.10.09 23:00 | modify | 56 | 0.58 | 0.96006 | 0.95406 | 0.97206 | ||
| 168 | 2012.10.09 23:02 | close | 56 | 0.58 | 0.96052 | 0.95406 | 0.97206 | 26.53 | 12001.31 |
| 169 | 2012.10.10 23:05 | sell | 57 | 0.58 | 0.95751 | 0.00000 | 0.00000 | ||
| 170 | 2012.10.10 23:05 | modify | 57 | 0.58 | 0.95751 | 0.96351 | 0.94551 | ||
| 171 | 2012.10.10 23:05 | close | 57 | 0.58 | 0.95688 | 0.96351 | 0.94551 | 36.33 | 12037.64 |
| 172 | 2012.10.12 22:22 | sell | 58 | 0.58 | 0.95318 | 0.00000 | 0.00000 | ||
| 173 | 2012.10.12 22:22 | modify | 58 | 0.58 | 0.95318 | 0.95918 | 0.94118 | ||
| 174 | 2012.10.12 22:33 | close | 58 | 0.58 | 0.95244 | 0.95918 | 0.94118 | 42.67 | 12080.31 |
| 175 | 2012.10.15 22:00 | buy | 59 | 0.58 | 0.95237 | 0.00000 | 0.00000 | ||
| 176 | 2012.10.15 22:00 | modify | 59 | 0.58 | 0.95237 | 0.94637 | 0.96437 | ||
| 177 | 2012.10.16 11:00 | s/l | 59 | 0.58 | 0.94637 | 0.94637 | 0.96437 | -345.07 | 11735.24 |
| 178 | 2012.10.16 23:16 | buy | 60 | 0.57 | 0.93759 | 0.00000 | 0.00000 | ||
| 179 | 2012.10.16 23:16 | modify | 60 | 0.57 | 0.93759 | 0.93159 | 0.94959 | ||
| 180 | 2012.10.17 09:30 | close | 60 | 0.57 | 0.93765 | 0.93159 | 0.94959 | 4.31 | 11739.55 |
| 181 | 2012.10.21 23:01 | buy | 61 | 0.57 | 0.93321 | 0.00000 | 0.00000 | ||
| 182 | 2012.10.21 23:01 | modify | 61 | 0.57 | 0.93321 | 0.92721 | 0.94521 | ||
| 183 | 2012.10.22 01:08 | close | 61 | 0.57 | 0.93322 | 0.92721 | 0.94521 | 1.48 | 11741.03 |
| 184 | 2012.10.28 23:07 | buy | 62 | 0.57 | 0.93589 | 0.00000 | 0.00000 | ||
| 185 | 2012.10.28 23:07 | modify | 62 | 0.57 | 0.93589 | 0.92989 | 0.94789 | ||
| 186 | 2012.10.29 01:17 | close | 62 | 0.57 | 0.93592 | 0.92989 | 0.94789 | 2.61 | 11743.64 |
| 187 | 2012.10.31 22:00 | sell | 63 | 0.57 | 0.93235 | 0.00000 | 0.00000 | ||
| 188 | 2012.10.31 22:00 | modify | 63 | 0.57 | 0.93235 | 0.93835 | 0.92035 | ||
| 189 | 2012.10.31 22:27 | close | 63 | 0.57 | 0.93201 | 0.93835 | 0.92035 | 19.27 | 11762.91 |
| 190 | 2012.11.08 00:01 | buy | 64 | 0.57 | 0.94682 | 0.00000 | 0.00000 | ||
| 191 | 2012.11.08 00:01 | modify | 64 | 0.57 | 0.94682 | 0.94082 | 0.95882 | ||
| 192 | 2012.11.08 00:25 | close | 64 | 0.57 | 0.94805 | 0.94082 | 0.95882 | 69.70 | 11832.61 |
| 193 | 2012.11.09 23:57 | buy | 65 | 0.57 | 0.94641 | 0.00000 | 0.00000 | ||
| 194 | 2012.11.09 23:57 | modify | 65 | 0.57 | 0.94641 | 0.94041 | 0.95841 | ||
| 195 | 2012.11.12 00:00 | close | 65 | 0.57 | 0.94797 | 0.94041 | 0.95841 | 89.32 | 11921.93 |
| 196 | 2012.11.15 22:14 | sell | 66 | 0.58 | 0.94114 | 0.00000 | 0.00000 | ||
| 197 | 2012.11.15 22:14 | modify | 66 | 0.58 | 0.94114 | 0.94714 | 0.92914 | ||
| 198 | 2012.11.16 23:10 | close | 66 | 0.58 | 0.94455 | 0.94714 | 0.92914 | -198.43 | 11723.51 |
| 199 | 2012.11.16 23:58 | buy | 67 | 0.57 | 0.94389 | 0.00000 | 0.00000 | ||
| 200 | 2012.11.16 23:58 | modify | 67 | 0.57 | 0.94389 | 0.93789 | 0.95589 | ||
| 201 | 2012.11.19 00:03 | close | 67 | 0.57 | 0.94392 | 0.93789 | 0.95589 | 2.62 | 11726.13 |
| 202 | 2012.11.20 00:16 | sell | 68 | 0.57 | 0.94470 | 0.00000 | 0.00000 | ||
| 203 | 2012.11.20 00:16 | modify | 68 | 0.57 | 0.94470 | 0.95070 | 0.93270 | ||
| 204 | 2012.11.20 03:25 | close | 68 | 0.57 | 0.94469 | 0.95070 | 0.93270 | 0.56 | 11726.69 |
| 205 | 2012.11.26 00:10 | buy | 69 | 0.57 | 0.93436 | 0.00000 | 0.00000 | ||
| 206 | 2012.11.26 00:10 | modify | 69 | 0.57 | 0.93436 | 0.92836 | 0.94636 | ||
| 207 | 2012.11.26 00:25 | close | 69 | 0.57 | 0.93489 | 0.92836 | 0.94636 | 30.04 | 11756.73 |
| 208 | 2012.11.27 00:04 | buy | 70 | 0.57 | 0.93315 | 0.00000 | 0.00000 | ||
| 209 | 2012.11.27 00:04 | modify | 70 | 0.57 | 0.93315 | 0.92715 | 0.94515 | ||
| 210 | 2012.11.27 01:25 | close | 70 | 0.57 | 0.93371 | 0.92715 | 0.94515 | 31.73 | 11788.46 |
| 211 | 2012.11.29 00:00 | buy | 71 | 0.57 | 0.93617 | 0.00000 | 0.00000 | ||
| 212 | 2012.11.29 00:00 | modify | 71 | 0.57 | 0.93617 | 0.93017 | 0.94817 | ||
| 213 | 2012.11.29 00:45 | close | 71 | 0.57 | 0.93660 | 0.93017 | 0.94817 | 24.37 | 11812.83 |
| 214 | 2012.12.07 23:35 | sell | 72 | 0.57 | 0.94447 | 0.00000 | 0.00000 | ||
| 215 | 2012.12.07 23:35 | modify | 72 | 0.57 | 0.94447 | 0.95047 | 0.93247 | ||
| 216 | 2012.12.10 07:47 | close | 72 | 0.57 | 0.94752 | 0.95047 | 0.93247 | -174.61 | 11638.22 |
| 217 | 2012.12.14 23:18 | sell | 73 | 0.56 | 0.93141 | 0.00000 | 0.00000 | ||
| 218 | 2012.12.14 23:18 | modify | 73 | 0.56 | 0.93141 | 0.93741 | 0.91941 | ||
| 219 | 2012.12.14 23:26 | close | 73 | 0.56 | 0.93136 | 0.93741 | 0.91941 | 2.78 | 11641.00 |
| 220 | 2012.12.17 00:00 | buy | 74 | 0.56 | 0.92836 | 0.00000 | 0.00000 | ||
| 221 | 2012.12.17 00:00 | modify | 74 | 0.56 | 0.92836 | 0.92236 | 0.94036 | ||
| 222 | 2012.12.17 00:15 | close | 74 | 0.56 | 0.92966 | 0.92236 | 0.94036 | 72.38 | 11713.38 |
| 223 | 2012.12.20 00:16 | sell | 75 | 0.57 | 0.92431 | 0.00000 | 0.00000 | ||
| 224 | 2012.12.20 00:16 | modify | 75 | 0.57 | 0.92431 | 0.93031 | 0.91231 | ||
| 225 | 2012.12.20 02:08 | close | 75 | 0.57 | 0.92361 | 0.93031 | 0.91231 | 39.67 | 11753.05 |
| 226 | 2012.12.21 23:58 | buy | 76 | 0.57 | 0.92111 | 0.00000 | 0.00000 | ||
| 227 | 2012.12.21 23:58 | modify | 76 | 0.57 | 0.92111 | 0.91511 | 0.93311 | ||
| 228 | 2012.12.24 00:01 | close | 76 | 0.57 | 0.92202 | 0.91511 | 0.93311 | 52.48 | 11805.53 |
| 229 | 2012.12.28 00:04 | buy | 77 | 0.57 | 0.91665 | 0.00000 | 0.00000 | ||
| 230 | 2012.12.28 00:04 | modify | 77 | 0.57 | 0.91665 | 0.91065 | 0.92865 | ||
| 231 | 2012.12.28 02:06 | close | 77 | 0.57 | 0.91673 | 0.91065 | 0.92865 | 4.54 | 11810.07 |
| 232 | 2012.12.28 23:56 | buy | 78 | 0.57 | 0.91384 | 0.00000 | 0.00000 | ||
| 233 | 2012.12.28 23:56 | modify | 78 | 0.57 | 0.91384 | 0.90784 | 0.92584 | ||
| 234 | 2012.12.28 23:58 | close | 78 | 0.57 | 0.91527 | 0.90784 | 0.92584 | 81.04 | 11891.11 |
| 235 | 2012.12.31 23:33 | sell | 79 | 0.57 | 0.92218 | 0.00000 | 0.00000 | ||
| 236 | 2012.12.31 23:33 | modify | 79 | 0.57 | 0.92218 | 0.92818 | 0.91018 | ||
| 237 | 2013.01.02 00:01 | close | 79 | 0.57 | 0.92066 | 0.92818 | 0.91018 | 82.61 | 11973.72 |
| 238 | 2013.01.14 00:05 | buy | 80 | 0.58 | 0.92669 | 0.00000 | 0.00000 | ||
| 239 | 2013.01.14 00:05 | modify | 80 | 0.58 | 0.92669 | 0.92069 | 0.93869 | ||
| 240 | 2013.01.14 00:32 | close | 80 | 0.58 | 0.92783 | 0.92069 | 0.93869 | 65.74 | 12039.46 |
| 241 | 2013.01.24 23:17 | sell | 81 | 0.58 | 0.92639 | 0.00000 | 0.00000 | ||
| 242 | 2013.01.24 23:17 | modify | 81 | 0.58 | 0.92639 | 0.93239 | 0.91439 | ||
| 243 | 2013.01.24 23:23 | close | 81 | 0.58 | 0.92637 | 0.93239 | 0.91439 | 1.15 | 12040.61 |
| 244 | 2013.01.24 23:30 | sell | 82 | 0.58 | 0.92638 | 0.00000 | 0.00000 | ||
| 245 | 2013.01.24 23:30 | modify | 82 | 0.58 | 0.92638 | 0.93238 | 0.91438 | ||
| 246 | 2013.01.24 23:59 | close | 82 | 0.58 | 0.92637 | 0.93238 | 0.91438 | 0.58 | 12041.19 |
| 247 | 2013.01.25 00:07 | sell | 83 | 0.58 | 0.92676 | 0.00000 | 0.00000 | ||
| 248 | 2013.01.25 00:07 | modify | 83 | 0.58 | 0.92676 | 0.93276 | 0.91476 | ||
| 249 | 2013.01.25 00:09 | close | 83 | 0.58 | 0.92646 | 0.93276 | 0.91476 | 17.30 | 12058.49 |
| 250 | 2013.01.25 22:32 | sell | 84 | 0.58 | 0.92046 | 0.00000 | 0.00000 | ||
| 251 | 2013.01.25 22:32 | modify | 84 | 0.58 | 0.92046 | 0.92646 | 0.90846 | ||
| 252 | 2013.01.25 23:34 | close | 84 | 0.58 | 0.92022 | 0.92646 | 0.90846 | 13.84 | 12072.33 |
| 253 | 2013.01.29 22:06 | sell | 85 | 0.58 | 0.91994 | 0.00000 | 0.00000 | ||
| 254 | 2013.01.29 22:06 | modify | 85 | 0.58 | 0.91994 | 0.92594 | 0.90794 | ||
| 255 | 2013.01.29 22:16 | close | 85 | 0.58 | 0.91970 | 0.92594 | 0.90794 | 13.84 | 12086.17 |
| 256 | 2013.01.29 23:55 | sell | 86 | 0.58 | 0.92017 | 0.00000 | 0.00000 | ||
| 257 | 2013.01.29 23:55 | modify | 86 | 0.58 | 0.92017 | 0.92617 | 0.90817 | ||
| 258 | 2013.01.30 00:22 | close | 86 | 0.58 | 0.91999 | 0.92617 | 0.90817 | 8.57 | 12094.74 |
| 259 | 2013.02.04 00:06 | sell | 87 | 0.58 | 0.91136 | 0.00000 | 0.00000 | ||
| 260 | 2013.02.04 00:06 | modify | 87 | 0.58 | 0.91136 | 0.91736 | 0.89936 | ||
| 261 | 2013.02.04 02:06 | close | 87 | 0.58 | 0.91104 | 0.91736 | 0.89936 | 18.45 | 12113.19 |
| 262 | 2013.02.05 00:05 | buy | 88 | 0.58 | 0.90875 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.05 00:05 | modify | 88 | 0.58 | 0.90875 | 0.90275 | 0.92075 | ||
| 264 | 2013.02.05 01:14 | close | 88 | 0.58 | 0.90998 | 0.90275 | 0.92075 | 70.93 | 12184.12 |
| 265 | 2013.02.05 22:09 | sell | 89 | 0.59 | 0.91216 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.05 22:09 | modify | 89 | 0.59 | 0.91216 | 0.91816 | 0.90016 | ||
| 267 | 2013.02.06 00:09 | close | 89 | 0.59 | 0.91193 | 0.91816 | 0.90016 | 11.67 | 12195.79 |
| 268 | 2013.02.06 00:35 | sell | 90 | 0.59 | 0.91250 | 0.00000 | 0.00000 | ||
| 269 | 2013.02.06 00:35 | modify | 90 | 0.59 | 0.91250 | 0.91850 | 0.90050 | ||
| 270 | 2013.02.06 02:32 | close | 90 | 0.59 | 0.91191 | 0.91850 | 0.90050 | 34.61 | 12230.40 |
| 271 | 2013.02.08 00:06 | buy | 91 | 0.59 | 0.91866 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.08 00:06 | modify | 91 | 0.59 | 0.91866 | 0.91266 | 0.93066 | ||
| 273 | 2013.02.08 00:06 | close | 91 | 0.59 | 0.91927 | 0.91266 | 0.93066 | 35.79 | 12266.19 |
| 274 | 2013.02.08 00:37 | sell | 92 | 0.59 | 0.92076 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.08 00:37 | modify | 92 | 0.59 | 0.92076 | 0.92676 | 0.90876 | ||
| 276 | 2013.02.08 01:00 | close | 92 | 0.59 | 0.92025 | 0.92676 | 0.90876 | 29.91 | 12296.10 |
| 277 | 2013.02.08 23:50 | buy | 93 | 0.59 | 0.91254 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.08 23:50 | modify | 93 | 0.59 | 0.91254 | 0.90654 | 0.92454 | ||
| 279 | 2013.02.08 23:51 | close | 93 | 0.59 | 0.91376 | 0.90654 | 0.92454 | 71.57 | 12367.67 |
| 280 | 2013.02.11 22:00 | sell | 94 | 0.60 | 0.91387 | 0.00000 | 0.00000 | ||
| 281 | 2013.02.11 22:00 | modify | 94 | 0.60 | 0.91387 | 0.91987 | 0.90187 | ||
| 282 | 2013.02.12 04:21 | close | 94 | 0.60 | 0.91546 | 0.91987 | 0.90187 | -96.71 | 12270.96 |
| 283 | 2013.02.22 23:01 | sell | 95 | 0.59 | 0.91102 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.22 23:01 | modify | 95 | 0.59 | 0.91102 | 0.91702 | 0.89902 | ||
| 285 | 2013.02.22 23:51 | close | 95 | 0.59 | 0.91050 | 0.91702 | 0.89902 | 30.50 | 12301.46 |
| 286 | 2013.02.25 00:05 | buy | 96 | 0.59 | 0.90808 | 0.00000 | 0.00000 | ||
| 287 | 2013.02.25 00:05 | modify | 96 | 0.59 | 0.90808 | 0.90208 | 0.92008 | ||
| 288 | 2013.02.25 00:08 | close | 96 | 0.59 | 0.90937 | 0.90208 | 0.92008 | 75.67 | 12377.13 |
| 289 | 2013.02.25 22:29 | sell | 97 | 0.60 | 0.90791 | 0.00000 | 0.00000 | ||
| 290 | 2013.02.25 22:29 | modify | 97 | 0.60 | 0.90791 | 0.91391 | 0.89591 | ||
| 291 | 2013.02.25 22:32 | close | 97 | 0.60 | 0.90610 | 0.91391 | 0.89591 | 107.97 | 12485.10 |
| 292 | 2013.02.25 22:41 | sell | 98 | 0.60 | 0.90809 | 0.00000 | 0.00000 | ||
| 293 | 2013.02.25 22:41 | modify | 98 | 0.60 | 0.90809 | 0.91409 | 0.89609 | ||
| 294 | 2013.02.25 23:08 | close | 98 | 0.60 | 0.90676 | 0.91409 | 0.89609 | 79.33 | 12564.43 |
| 295 | 2013.02.25 23:54 | sell | 99 | 0.61 | 0.90848 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.25 23:54 | modify | 99 | 0.61 | 0.90848 | 0.91448 | 0.89648 | ||
| 297 | 2013.02.26 00:12 | close | 99 | 0.61 | 0.90727 | 0.91448 | 0.89648 | 71.49 | 12635.92 |
| 298 | 2013.02.26 00:27 | sell | 100 | 0.61 | 0.90862 | 0.00000 | 0.00000 | ||
| 299 | 2013.02.26 00:27 | modify | 100 | 0.61 | 0.90862 | 0.91462 | 0.89662 | ||
| 300 | 2013.02.26 01:33 | close | 100 | 0.61 | 0.90849 | 0.91462 | 0.89662 | 7.88 | 12643.80 |
| 301 | 2013.02.28 22:00 | sell | 101 | 0.61 | 0.90927 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.28 22:00 | modify | 101 | 0.61 | 0.90927 | 0.91527 | 0.89727 | ||
| 303 | 2013.02.28 23:25 | close | 101 | 0.61 | 0.90859 | 0.91527 | 0.89727 | 41.24 | 12685.04 |
| 304 | 2013.03.10 23:06 | sell | 102 | 0.61 | 0.92557 | 0.00000 | 0.00000 | ||
| 305 | 2013.03.10 23:06 | modify | 102 | 0.61 | 0.92557 | 0.93157 | 0.91357 | ||
| 306 | 2013.03.11 04:53 | close | 102 | 0.61 | 0.92560 | 0.93157 | 0.91357 | -3.71 | 12681.33 |
| 307 | 2013.03.15 22:57 | buy | 103 | 0.61 | 0.92054 | 0.00000 | 0.00000 | ||
| 308 | 2013.03.15 22:57 | modify | 103 | 0.61 | 0.92054 | 0.91454 | 0.93254 | ||
| 309 | 2013.03.17 23:00 | close | 103 | 0.61 | 0.92362 | 0.91454 | 0.93254 | 186.80 | 12868.13 |
| 310 | 2013.03.17 23:00 | sell | 104 | 0.62 | 0.92362 | 0.00000 | 0.00000 | ||
| 311 | 2013.03.17 23:00 | modify | 104 | 0.62 | 0.92362 | 0.92962 | 0.91162 | ||
| 312 | 2013.03.17 23:23 | close | 104 | 0.62 | 0.92241 | 0.92962 | 0.91162 | 74.58 | 12942.71 |
| 313 | 2013.03.18 00:13 | sell | 105 | 0.63 | 0.92351 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.18 00:13 | modify | 105 | 0.63 | 0.92351 | 0.92951 | 0.91151 | ||
| 315 | 2013.03.18 01:35 | close | 105 | 0.63 | 0.92327 | 0.92951 | 0.91151 | 15.03 | 12957.74 |
| 316 | 2013.03.18 22:05 | sell | 106 | 0.63 | 0.92641 | 0.00000 | 0.00000 | ||
| 317 | 2013.03.18 22:05 | modify | 106 | 0.63 | 0.92641 | 0.93241 | 0.91441 | ||
| 318 | 2013.03.18 22:39 | close | 106 | 0.63 | 0.92624 | 0.93241 | 0.91441 | 10.64 | 12968.38 |
| 319 | 2013.03.31 23:00 | sell | 107 | 0.63 | 0.93317 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.31 23:00 | modify | 107 | 0.63 | 0.93317 | 0.93917 | 0.92117 | ||
| 321 | 2013.04.01 08:22 | close | 107 | 0.63 | 0.93498 | 0.93917 | 0.92117 | -115.32 | 12853.06 |
| 322 | 2013.04.12 22:28 | buy | 108 | 0.62 | 0.91537 | 0.00000 | 0.00000 | ||
| 323 | 2013.04.12 22:28 | modify | 108 | 0.62 | 0.91537 | 0.90937 | 0.92737 | ||
| 324 | 2013.04.15 02:18 | close | 108 | 0.62 | 0.91538 | 0.90937 | 0.92737 | 1.61 | 12854.67 |
| 325 | 2013.04.26 00:57 | sell | 109 | 0.62 | 0.92663 | 0.00000 | 0.00000 | ||
| 326 | 2013.04.26 00:57 | modify | 109 | 0.62 | 0.92663 | 0.93263 | 0.91463 | ||
| 327 | 2013.04.26 01:32 | close | 109 | 0.62 | 0.92623 | 0.93263 | 0.91463 | 24.66 | 12879.33 |
| 328 | 2013.04.28 23:05 | buy | 110 | 0.62 | 0.92557 | 0.00000 | 0.00000 | ||
| 329 | 2013.04.28 23:05 | modify | 110 | 0.62 | 0.92557 | 0.91957 | 0.93757 | ||
| 330 | 2013.04.29 00:00 | close | 110 | 0.62 | 0.92572 | 0.91957 | 0.93757 | 10.24 | 12889.57 |
| 331 | 2013.05.02 22:01 | buy | 111 | 0.62 | 0.92640 | 0.00000 | 0.00000 | ||
| 332 | 2013.05.02 22:01 | modify | 111 | 0.62 | 0.92640 | 0.92040 | 0.93840 | ||
| 333 | 2013.05.02 22:01 | close | 111 | 0.62 | 0.92646 | 0.92040 | 0.93840 | 3.70 | 12893.27 |
| 334 | 2013.05.02 22:15 | buy | 112 | 0.62 | 0.92562 | 0.00000 | 0.00000 | ||
| 335 | 2013.05.02 22:15 | modify | 112 | 0.62 | 0.92562 | 0.91962 | 0.93762 | ||
| 336 | 2013.05.03 14:29 | s/l | 112 | 0.62 | 0.91962 | 0.91962 | 0.93762 | -368.87 | 12524.40 |
| 337 | 2013.05.03 22:48 | buy | 113 | 0.61 | 0.92701 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.03 22:48 | modify | 113 | 0.61 | 0.92701 | 0.92101 | 0.93901 | ||
| 339 | 2013.05.03 22:49 | close | 113 | 0.61 | 0.92712 | 0.92101 | 0.93901 | 6.67 | 12531.07 |
| 340 | 2013.05.10 22:28 | sell | 114 | 0.61 | 0.94767 | 0.00000 | 0.00000 | ||
| 341 | 2013.05.10 22:28 | modify | 114 | 0.61 | 0.94767 | 0.95367 | 0.93567 | ||
| 342 | 2013.05.10 22:55 | close | 114 | 0.61 | 0.94649 | 0.95367 | 0.93567 | 71.56 | 12602.63 |
| 343 | 2013.05.14 22:59 | sell | 115 | 0.61 | 0.94991 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.14 22:59 | modify | 115 | 0.61 | 0.94991 | 0.95591 | 0.93791 | ||
| 345 | 2013.05.14 23:49 | close | 115 | 0.61 | 0.94855 | 0.95591 | 0.93791 | 82.47 | 12685.10 |
| 346 | 2013.05.15 23:28 | sell | 116 | 0.61 | 0.95014 | 0.00000 | 0.00000 | ||
| 347 | 2013.05.15 23:28 | modify | 116 | 0.61 | 0.95014 | 0.95614 | 0.93814 | ||
| 348 | 2013.05.16 00:10 | close | 116 | 0.61 | 0.94987 | 0.95614 | 0.93814 | 10.70 | 12695.80 |
| 349 | 2013.05.19 23:04 | buy | 117 | 0.61 | 0.94308 | 0.00000 | 0.00000 | ||
| 350 | 2013.05.19 23:04 | modify | 117 | 0.61 | 0.94308 | 0.93708 | 0.95508 | ||
| 351 | 2013.05.20 00:21 | close | 117 | 0.61 | 0.94464 | 0.93708 | 0.95508 | 95.59 | 12791.39 |
| 352 | 2013.05.24 22:18 | sell | 118 | 0.62 | 0.93173 | 0.00000 | 0.00000 | ||
| 353 | 2013.05.24 22:18 | modify | 118 | 0.62 | 0.93173 | 0.93773 | 0.91973 | ||
| 354 | 2013.05.24 22:34 | close | 118 | 0.62 | 0.93112 | 0.93773 | 0.91973 | 37.60 | 12828.99 |
| 355 | 2013.05.26 23:01 | sell | 119 | 0.62 | 0.93254 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.26 23:01 | modify | 119 | 0.62 | 0.93254 | 0.93854 | 0.92054 | ||
| 357 | 2013.05.27 00:23 | close | 119 | 0.62 | 0.93189 | 0.93854 | 0.92054 | 38.14 | 12867.12 |
| 358 | 2013.05.31 22:00 | buy | 120 | 0.62 | 0.92256 | 0.00000 | 0.00000 | ||
| 359 | 2013.05.31 22:00 | modify | 120 | 0.62 | 0.92256 | 0.91656 | 0.93456 | ||
| 360 | 2013.06.03 00:00 | close | 120 | 0.62 | 0.92359 | 0.91656 | 0.93456 | 64.48 | 12931.61 |
| 361 | 2013.06.06 23:38 | buy | 121 | 0.62 | 0.90386 | 0.00000 | 0.00000 | ||
| 362 | 2013.06.06 23:38 | modify | 121 | 0.62 | 0.90386 | 0.89786 | 0.91586 | ||
| 363 | 2013.06.06 23:46 | close | 121 | 0.62 | 0.90510 | 0.89786 | 0.91586 | 76.44 | 13008.05 |
| 364 | 2013.06.14 22:52 | buy | 122 | 0.63 | 0.90473 | 0.00000 | 0.00000 | ||
| 365 | 2013.06.14 22:52 | modify | 122 | 0.63 | 0.90473 | 0.89873 | 0.91673 | ||
| 366 | 2013.06.17 00:00 | close | 122 | 0.63 | 0.90566 | 0.89873 | 0.91673 | 59.26 | 13067.30 |
| 367 | 2013.06.20 22:59 | buy | 123 | 0.63 | 0.89232 | 0.00000 | 0.00000 | ||
| 368 | 2013.06.20 22:59 | modify | 123 | 0.63 | 0.89232 | 0.88632 | 0.90432 | ||
| 369 | 2013.06.21 00:59 | close | 123 | 0.63 | 0.89263 | 0.88632 | 0.90432 | 20.43 | 13087.73 |
| 370 | 2013.06.24 00:15 | buy | 124 | 0.63 | 0.89198 | 0.00000 | 0.00000 | ||
| 371 | 2013.06.24 00:15 | modify | 124 | 0.63 | 0.89198 | 0.88598 | 0.90398 | ||
| 372 | 2013.06.24 00:37 | close | 124 | 0.63 | 0.89288 | 0.88598 | 0.90398 | 56.37 | 13144.10 |
| 373 | 2013.06.24 23:05 | buy | 125 | 0.64 | 0.88715 | 0.00000 | 0.00000 | ||
| 374 | 2013.06.24 23:05 | modify | 125 | 0.64 | 0.88715 | 0.88115 | 0.89915 | ||
| 375 | 2013.06.25 00:00 | close | 125 | 0.64 | 0.88836 | 0.88115 | 0.89915 | 78.02 | 13222.13 |
| 376 | 2013.06.26 00:30 | sell | 126 | 0.64 | 0.89270 | 0.00000 | 0.00000 | ||
| 377 | 2013.06.26 00:30 | modify | 126 | 0.64 | 0.89270 | 0.89870 | 0.88070 | ||
| 378 | 2013.06.26 02:02 | close | 126 | 0.64 | 0.89204 | 0.89870 | 0.88070 | 41.99 | 13264.12 |
| 379 | 2013.07.07 23:35 | sell | 127 | 0.64 | 0.91252 | 0.00000 | 0.00000 | ||
| 380 | 2013.07.07 23:35 | modify | 127 | 0.64 | 0.91252 | 0.91852 | 0.90052 | ||
| 381 | 2013.07.08 07:51 | close | 127 | 0.64 | 0.91254 | 0.91852 | 0.90052 | -3.25 | 13260.86 |
| 382 | 2013.07.09 23:00 | sell | 128 | 0.64 | 0.92442 | 0.00000 | 0.00000 | ||
| 383 | 2013.07.09 23:00 | modify | 128 | 0.64 | 0.92442 | 0.93042 | 0.91242 | ||
| 384 | 2013.07.09 23:04 | close | 128 | 0.64 | 0.92356 | 0.93042 | 0.91242 | 54.72 | 13315.58 |
| 385 | 2013.07.10 22:51 | buy | 129 | 0.64 | 0.91647 | 0.00000 | 0.00000 | ||
| 386 | 2013.07.10 22:51 | modify | 129 | 0.64 | 0.91647 | 0.91047 | 0.92847 | ||
| 387 | 2013.07.11 00:46 | s/l | 129 | 0.64 | 0.91047 | 0.91047 | 0.92847 | -378.72 | 12936.86 |
| 388 | 2013.07.11 00:46 | buy | 130 | 0.63 | 0.91058 | 0.00000 | 0.00000 | ||
| 389 | 2013.07.11 00:46 | modify | 130 | 0.63 | 0.91058 | 0.90458 | 0.92258 | ||
| 390 | 2013.07.11 02:07 | close | 130 | 0.63 | 0.91178 | 0.90458 | 0.92258 | 75.16 | 13012.02 |
| 391 | 2013.07.15 23:03 | buy | 131 | 0.63 | 0.90886 | 0.00000 | 0.00000 | ||
| 392 | 2013.07.15 23:03 | modify | 131 | 0.63 | 0.90886 | 0.90286 | 0.92086 | ||
| 393 | 2013.07.15 23:54 | close | 131 | 0.63 | 0.90916 | 0.90286 | 0.92086 | 18.79 | 13030.81 |
| 394 | 2013.07.19 22:59 | buy | 132 | 0.63 | 0.90666 | 0.00000 | 0.00000 | ||
| 395 | 2013.07.19 22:59 | modify | 132 | 0.63 | 0.90666 | 0.90066 | 0.91866 | ||
| 396 | 2013.07.21 23:04 | close | 132 | 0.63 | 0.90757 | 0.90066 | 0.91866 | 57.00 | 13087.81 |
| 397 | 2013.07.25 22:26 | buy | 133 | 0.63 | 0.90377 | 0.00000 | 0.00000 | ||
| 398 | 2013.07.25 22:26 | modify | 133 | 0.63 | 0.90377 | 0.89777 | 0.91577 | ||
| 399 | 2013.07.26 00:03 | close | 133 | 0.63 | 0.90424 | 0.89777 | 0.91577 | 30.45 | 13118.26 |
| 400 | 2013.08.04 23:54 | buy | 134 | 0.63 | 0.89295 | 0.00000 | 0.00000 | ||
| 401 | 2013.08.04 23:54 | modify | 134 | 0.63 | 0.89295 | 0.88695 | 0.90495 | ||
| 402 | 2013.08.05 00:31 | close | 134 | 0.63 | 0.89423 | 0.88695 | 0.90495 | 81.19 | 13199.45 |
| 403 | 2013.08.05 22:42 | buy | 135 | 0.64 | 0.89441 | 0.00000 | 0.00000 | ||
| 404 | 2013.08.05 22:42 | modify | 135 | 0.64 | 0.89441 | 0.88841 | 0.90641 | ||
| 405 | 2013.08.05 23:57 | close | 135 | 0.64 | 0.89531 | 0.88841 | 0.90641 | 57.27 | 13256.72 |
| 406 | 2013.08.25 23:27 | buy | 136 | 0.64 | 0.87519 | 0.00000 | 0.00000 | ||
| 407 | 2013.08.25 23:27 | modify | 136 | 0.64 | 0.87519 | 0.86919 | 0.88719 | ||
| 408 | 2013.08.26 00:05 | close | 136 | 0.64 | 0.87620 | 0.86919 | 0.88719 | 65.29 | 13322.01 |
| 409 | 2013.08.30 22:56 | buy | 137 | 0.64 | 0.88217 | 0.00000 | 0.00000 | ||
| 410 | 2013.08.30 22:56 | modify | 137 | 0.64 | 0.88217 | 0.87617 | 0.89417 | ||
| 411 | 2013.09.01 23:00 | close | 137 | 0.64 | 0.88441 | 0.87617 | 0.89417 | 142.54 | 13464.55 |
| 412 | 2013.09.13 22:57 | buy | 138 | 0.65 | 0.89729 | 0.00000 | 0.00000 | ||
| 413 | 2013.09.13 22:57 | modify | 138 | 0.65 | 0.89729 | 0.89129 | 0.90929 | ||
| 414 | 2013.09.16 01:20 | close | 138 | 0.65 | 0.89731 | 0.89129 | 0.90929 | 2.33 | 13466.88 |
| 415 | 2013.09.18 22:29 | buy | 139 | 0.65 | 0.89246 | 0.00000 | 0.00000 | ||
| 416 | 2013.09.18 22:29 | modify | 139 | 0.65 | 0.89246 | 0.88646 | 0.90446 | ||
| 417 | 2013.09.19 00:48 | close | 139 | 0.65 | 0.89246 | 0.88646 | 0.90446 | 3.12 | 13470.00 |
| 418 | 2013.09.20 22:45 | buy | 140 | 0.65 | 0.88307 | 0.00000 | 0.00000 | ||
| 419 | 2013.09.20 22:45 | modify | 140 | 0.65 | 0.88307 | 0.87707 | 0.89507 | ||
| 420 | 2013.09.23 00:02 | close | 140 | 0.65 | 0.88307 | 0.87707 | 0.89507 | 1.04 | 13471.04 |
| 421 | 2013.09.30 00:05 | buy | 141 | 0.65 | 0.87762 | 0.00000 | 0.00000 | ||
| 422 | 2013.09.30 00:05 | modify | 141 | 0.65 | 0.87762 | 0.87162 | 0.88962 | ||
| 423 | 2013.09.30 01:04 | close | 141 | 0.65 | 0.87793 | 0.87162 | 0.88962 | 20.04 | 13491.08 |
| 424 | 2013.09.30 23:01 | buy | 142 | 0.65 | 0.87691 | 0.00000 | 0.00000 | ||
| 425 | 2013.09.30 23:01 | modify | 142 | 0.65 | 0.87691 | 0.87091 | 0.88891 | ||
| 426 | 2013.10.01 01:09 | close | 142 | 0.65 | 0.87695 | 0.87091 | 0.88891 | 3.62 | 13494.70 |
| 427 | 2013.10.04 22:00 | sell | 143 | 0.65 | 0.88121 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.04 22:00 | modify | 143 | 0.65 | 0.88121 | 0.88721 | 0.86921 | ||
| 429 | 2013.10.04 22:54 | close | 143 | 0.65 | 0.88082 | 0.88721 | 0.86921 | 25.20 | 13519.90 |
| 430 | 2013.10.07 00:04 | buy | 144 | 0.65 | 0.87909 | 0.00000 | 0.00000 | ||
| 431 | 2013.10.07 00:04 | modify | 144 | 0.65 | 0.87909 | 0.87309 | 0.89109 | ||
| 432 | 2013.10.07 00:12 | close | 144 | 0.65 | 0.87909 | 0.87309 | 0.89109 | 0.00 | 13519.90 |
| 433 | 2013.10.11 00:17 | buy | 145 | 0.65 | 0.87508 | 0.00000 | 0.00000 | ||
| 434 | 2013.10.11 00:17 | modify | 145 | 0.65 | 0.87508 | 0.86908 | 0.88708 | ||
| 435 | 2013.10.11 02:17 | close | 145 | 0.65 | 0.87547 | 0.86908 | 0.88708 | 25.20 | 13545.10 |
| 436 | 2013.10.13 23:00 | buy | 146 | 0.65 | 0.87712 | 0.00000 | 0.00000 | ||
| 437 | 2013.10.13 23:00 | modify | 146 | 0.65 | 0.87712 | 0.87112 | 0.88912 | ||
| 438 | 2013.10.14 00:00 | close | 146 | 0.65 | 0.87766 | 0.87112 | 0.88912 | 35.93 | 13581.03 |
| 439 | 2013.10.16 23:01 | sell | 147 | 0.66 | 0.88476 | 0.00000 | 0.00000 | ||
| 440 | 2013.10.16 23:01 | modify | 147 | 0.66 | 0.88476 | 0.89076 | 0.87276 | ||
| 441 | 2013.10.16 23:27 | close | 147 | 0.66 | 0.88427 | 0.89076 | 0.87276 | 32.15 | 13613.18 |
| 442 | 2013.11.12 22:00 | sell | 148 | 0.66 | 0.87497 | 0.00000 | 0.00000 | ||
| 443 | 2013.11.12 22:00 | modify | 148 | 0.66 | 0.87497 | 0.88097 | 0.86297 | ||
| 444 | 2013.11.12 22:27 | close | 148 | 0.66 | 0.87462 | 0.88097 | 0.86297 | 22.97 | 13636.15 |
| 445 | 2013.11.13 23:48 | buy | 149 | 0.66 | 0.87352 | 0.00000 | 0.00000 | ||
| 446 | 2013.11.13 23:48 | modify | 149 | 0.66 | 0.87352 | 0.86752 | 0.88552 | ||
| 447 | 2013.11.14 01:48 | close | 149 | 0.66 | 0.87381 | 0.86752 | 0.88552 | 22.20 | 13658.35 |
| 448 | 2013.11.15 00:02 | sell | 150 | 0.66 | 0.87568 | 0.00000 | 0.00000 | ||
| 449 | 2013.11.15 00:02 | modify | 150 | 0.66 | 0.87568 | 0.88168 | 0.86368 | ||
| 450 | 2013.11.15 00:43 | close | 150 | 0.66 | 0.87557 | 0.88168 | 0.86368 | 7.22 | 13665.57 |
| 451 | 2013.11.22 22:57 | sell | 151 | 0.66 | 0.86204 | 0.00000 | 0.00000 | ||
| 452 | 2013.11.22 22:57 | modify | 151 | 0.66 | 0.86204 | 0.86804 | 0.85004 | ||
| 453 | 2013.11.22 23:58 | close | 151 | 0.66 | 0.86204 | 0.86804 | 0.85004 | 0.00 | 13665.57 |
| 454 | 2013.11.26 22:59 | sell | 152 | 0.66 | 0.86079 | 0.00000 | 0.00000 | ||
| 455 | 2013.11.26 22:59 | modify | 152 | 0.66 | 0.86079 | 0.86679 | 0.84879 | ||
| 456 | 2013.11.26 23:04 | close | 152 | 0.66 | 0.86077 | 0.86679 | 0.84879 | 1.31 | 13666.88 |
| 457 | 2013.11.29 23:38 | buy | 153 | 0.66 | 0.85243 | 0.00000 | 0.00000 | ||
| 458 | 2013.11.29 23:38 | modify | 153 | 0.66 | 0.85243 | 0.84643 | 0.86443 | ||
| 459 | 2013.11.29 23:52 | close | 153 | 0.66 | 0.85376 | 0.84643 | 0.86443 | 87.27 | 13754.15 |
| 460 | 2013.11.29 23:53 | buy | 154 | 0.66 | 0.85263 | 0.00000 | 0.00000 | ||
| 461 | 2013.11.29 23:53 | modify | 154 | 0.66 | 0.85263 | 0.84663 | 0.86463 | ||
| 462 | 2013.12.02 00:09 | close | 154 | 0.66 | 0.85265 | 0.84663 | 0.86463 | 2.37 | 13756.52 |
| 463 | 2013.12.03 22:00 | sell | 155 | 0.67 | 0.84930 | 0.00000 | 0.00000 | ||
| 464 | 2013.12.03 22:00 | modify | 155 | 0.67 | 0.84930 | 0.85530 | 0.83730 | ||
| 465 | 2013.12.04 00:00 | close | 155 | 0.67 | 0.84902 | 0.85530 | 0.83730 | 16.57 | 13773.09 |
| 466 | 2013.12.09 23:51 | sell | 156 | 0.67 | 0.83766 | 0.00000 | 0.00000 | ||
| 467 | 2013.12.09 23:51 | modify | 156 | 0.67 | 0.83766 | 0.84366 | 0.82566 | ||
| 468 | 2013.12.10 01:25 | close | 156 | 0.67 | 0.83713 | 0.84366 | 0.82566 | 33.22 | 13806.31 |
| 469 | 2013.12.11 22:00 | sell | 157 | 0.67 | 0.83686 | 0.00000 | 0.00000 | ||
| 470 | 2013.12.11 22:00 | modify | 157 | 0.67 | 0.83686 | 0.84286 | 0.82486 | ||
| 471 | 2013.12.12 00:02 | close | 157 | 0.67 | 0.83681 | 0.84286 | 0.82486 | -2.90 | 13803.41 |
| 472 | 2013.12.16 00:34 | buy | 158 | 0.67 | 0.83911 | 0.00000 | 0.00000 | ||
| 473 | 2013.12.16 00:34 | modify | 158 | 0.67 | 0.83911 | 0.83311 | 0.85111 | ||
| 474 | 2013.12.16 00:37 | close | 158 | 0.67 | 0.83947 | 0.83311 | 0.85111 | 23.98 | 13827.39 |
| 475 | 2013.12.17 00:04 | buy | 159 | 0.67 | 0.83651 | 0.00000 | 0.00000 | ||
| 476 | 2013.12.17 00:04 | modify | 159 | 0.67 | 0.83651 | 0.83051 | 0.84851 | ||
| 477 | 2013.12.17 01:20 | close | 159 | 0.67 | 0.83722 | 0.83051 | 0.84851 | 47.30 | 13874.69 |
| 478 | 2013.12.18 22:37 | sell | 160 | 0.67 | 0.83605 | 0.00000 | 0.00000 | ||
| 479 | 2013.12.18 22:37 | modify | 160 | 0.67 | 0.83605 | 0.84205 | 0.82405 | ||
| 480 | 2013.12.19 00:00 | close | 160 | 0.67 | 0.83508 | 0.84205 | 0.82405 | 58.38 | 13933.07 |
| 481 | 2013.12.20 00:35 | buy | 161 | 0.67 | 0.84096 | 0.00000 | 0.00000 | ||
| 482 | 2013.12.20 00:35 | modify | 161 | 0.67 | 0.84096 | 0.83496 | 0.85296 | ||
| 483 | 2013.12.20 00:35 | close | 161 | 0.67 | 0.84111 | 0.83496 | 0.85296 | 10.00 | 13943.07 |
| 484 | 2013.12.20 23:05 | sell | 162 | 0.67 | 0.84131 | 0.00000 | 0.00000 | ||
| 485 | 2013.12.20 23:05 | modify | 162 | 0.67 | 0.84131 | 0.84731 | 0.82931 | ||
| 486 | 2013.12.23 00:47 | close | 162 | 0.67 | 0.84120 | 0.84731 | 0.82931 | 5.25 | 13948.33 |
| 487 | 2013.12.24 00:02 | buy | 163 | 0.67 | 0.84101 | 0.00000 | 0.00000 | ||
| 488 | 2013.12.24 00:02 | modify | 163 | 0.67 | 0.84101 | 0.83501 | 0.85301 | ||
| 489 | 2013.12.24 00:36 | close | 163 | 0.67 | 0.84196 | 0.83501 | 0.85301 | 63.28 | 14011.61 |
| 490 | 2013.12.24 22:00 | buy | 164 | 0.68 | 0.84202 | 0.00000 | 0.00000 | ||
| 491 | 2013.12.24 22:00 | modify | 164 | 0.68 | 0.84202 | 0.83602 | 0.85402 | ||
| 492 | 2013.12.24 22:46 | close | 164 | 0.68 | 0.84216 | 0.83602 | 0.85402 | 9.46 | 14021.07 |
| 493 | 2013.12.26 00:14 | buy | 165 | 0.68 | 0.84176 | 0.00000 | 0.00000 | ||
| 494 | 2013.12.26 00:14 | modify | 165 | 0.68 | 0.84176 | 0.83576 | 0.85376 | ||
| 495 | 2013.12.26 02:14 | close | 165 | 0.68 | 0.84191 | 0.83576 | 0.85376 | 10.14 | 14031.21 |
| 496 | 2013.12.31 22:00 | sell | 166 | 0.68 | 0.83971 | 0.00000 | 0.00000 | ||
| 497 | 2013.12.31 22:00 | modify | 166 | 0.68 | 0.83971 | 0.84571 | 0.82771 | ||
| 498 | 2013.12.31 23:46 | close | 166 | 0.68 | 0.83913 | 0.84571 | 0.82771 | 39.21 | 14070.42 |
| 499 | 2014.01.03 23:12 | buy | 167 | 0.68 | 0.85082 | 0.00000 | 0.00000 | ||
| 500 | 2014.01.03 23:12 | modify | 167 | 0.68 | 0.85082 | 0.84482 | 0.86282 | ||
| 501 | 2014.01.03 23:18 | close | 167 | 0.68 | 0.85082 | 0.84482 | 0.86282 | 0.00 | 14070.42 |
| 502 | 2014.01.08 23:45 | buy | 168 | 0.68 | 0.84171 | 0.00000 | 0.00000 | ||
| 503 | 2014.01.08 23:45 | modify | 168 | 0.68 | 0.84171 | 0.83571 | 0.85371 | ||
| 504 | 2014.01.09 01:50 | close | 168 | 0.68 | 0.84172 | 0.83571 | 0.85371 | 3.93 | 14074.35 |
| 505 | 2014.01.10 00:54 | sell | 169 | 0.68 | 0.83687 | 0.00000 | 0.00000 | ||
| 506 | 2014.01.10 00:54 | modify | 169 | 0.68 | 0.83687 | 0.84287 | 0.82487 | ||
| 507 | 2014.01.10 01:06 | close | 169 | 0.68 | 0.83657 | 0.84287 | 0.82487 | 20.28 | 14094.63 |
| 508 | 2014.01.13 00:13 | buy | 170 | 0.68 | 0.82628 | 0.00000 | 0.00000 | ||
| 509 | 2014.01.13 00:13 | modify | 170 | 0.68 | 0.82628 | 0.82028 | 0.83828 | ||
| 510 | 2014.01.13 01:56 | close | 170 | 0.68 | 0.82691 | 0.82028 | 0.83828 | 42.59 | 14137.22 |
| 511 | 2014.01.21 00:00 | sell | 171 | 0.68 | 0.83076 | 0.00000 | 0.00000 | ||
| 512 | 2014.01.21 00:00 | modify | 171 | 0.68 | 0.83076 | 0.83676 | 0.81876 | ||
| 513 | 2014.01.21 09:08 | close | 171 | 0.68 | 0.83201 | 0.83676 | 0.81876 | -84.51 | 14052.71 |
| 514 | 2014.01.24 23:50 | buy | 172 | 0.68 | 0.80692 | 0.00000 | 0.00000 | ||
| 515 | 2014.01.24 23:50 | modify | 172 | 0.68 | 0.80692 | 0.80092 | 0.81892 | ||
| 516 | 2014.01.27 00:00 | close | 172 | 0.68 | 0.80837 | 0.80092 | 0.81892 | 99.13 | 14151.84 |
| 517 | 2014.01.29 00:04 | sell | 173 | 0.68 | 0.80615 | 0.00000 | 0.00000 | ||
| 518 | 2014.01.29 00:04 | modify | 173 | 0.68 | 0.80615 | 0.81215 | 0.79415 | ||
| 519 | 2014.01.29 00:05 | close | 173 | 0.68 | 0.80511 | 0.81215 | 0.79415 | 70.31 | 14222.15 |
| 520 | 2014.01.29 00:18 | sell | 174 | 0.69 | 0.80716 | 0.00000 | 0.00000 | ||
| 521 | 2014.01.29 00:18 | modify | 174 | 0.69 | 0.80716 | 0.81316 | 0.79516 | ||
| 522 | 2014.01.29 03:48 | close | 174 | 0.69 | 0.80714 | 0.81316 | 0.79516 | 1.37 | 14223.52 |
| 523 | 2014.01.31 22:00 | sell | 175 | 0.69 | 0.81580 | 0.00000 | 0.00000 | ||
| 524 | 2014.01.31 22:00 | modify | 175 | 0.69 | 0.81580 | 0.82180 | 0.80380 | ||
| 525 | 2014.01.31 22:29 | close | 175 | 0.69 | 0.81452 | 0.82180 | 0.80380 | 87.81 | 14311.33 |
| 526 | 2014.02.03 23:52 | buy | 176 | 0.69 | 0.81056 | 0.00000 | 0.00000 | ||
| 527 | 2014.02.03 23:52 | modify | 176 | 0.69 | 0.81056 | 0.80456 | 0.82256 | ||
| 528 | 2014.02.04 00:37 | close | 176 | 0.69 | 0.81077 | 0.80456 | 0.82256 | 15.51 | 14326.84 |
| 529 | 2014.02.04 23:56 | buy | 177 | 0.69 | 0.81537 | 0.00000 | 0.00000 | ||
| 530 | 2014.02.04 23:56 | modify | 177 | 0.69 | 0.81537 | 0.80937 | 0.82737 | ||
| 531 | 2014.02.05 01:57 | close | 177 | 0.69 | 0.81552 | 0.80937 | 0.82737 | 11.39 | 14338.24 |
| 532 | 2014.02.14 23:58 | buy | 178 | 0.69 | 0.81063 | 0.00000 | 0.00000 | ||
| 533 | 2014.02.14 23:58 | modify | 178 | 0.69 | 0.81063 | 0.80463 | 0.82263 | ||
| 534 | 2014.02.14 23:58 | close | 178 | 0.69 | 0.81186 | 0.80463 | 0.82263 | 84.39 | 14422.63 |
| 535 | 2014.02.24 00:00 | sell | 179 | 0.70 | 0.79902 | 0.00000 | 0.00000 | ||
| 536 | 2014.02.24 00:00 | modify | 179 | 0.70 | 0.79902 | 0.80502 | 0.78702 | ||
| 537 | 2014.02.24 00:46 | close | 179 | 0.70 | 0.79867 | 0.80502 | 0.78702 | 24.36 | 14446.99 |
| 538 | 2014.02.27 23:01 | sell | 180 | 0.70 | 0.79786 | 0.00000 | 0.00000 | ||
| 539 | 2014.02.27 23:01 | modify | 180 | 0.70 | 0.79786 | 0.80386 | 0.78586 | ||
| 540 | 2014.02.28 05:07 | close | 180 | 0.70 | 0.79821 | 0.80386 | 0.78586 | -26.53 | 14420.46 |
| 541 | 2014.02.28 22:00 | buy | 181 | 0.70 | 0.79362 | 0.00000 | 0.00000 | ||
| 542 | 2014.02.28 22:00 | modify | 181 | 0.70 | 0.79362 | 0.78762 | 0.80562 | ||
| 543 | 2014.02.28 23:17 | close | 181 | 0.70 | 0.79486 | 0.78762 | 0.80562 | 86.31 | 14506.77 |
| 544 | 2014.03.04 22:45 | sell | 182 | 0.70 | 0.79947 | 0.00000 | 0.00000 | ||
| 545 | 2014.03.04 22:45 | modify | 182 | 0.70 | 0.79947 | 0.80547 | 0.78747 | ||
| 546 | 2014.03.05 08:10 | close | 182 | 0.70 | 0.79984 | 0.80547 | 0.78747 | -27.92 | 14478.85 |
| 547 | 2014.03.05 22:00 | sell | 183 | 0.70 | 0.80416 | 0.00000 | 0.00000 | ||
| 548 | 2014.03.05 22:00 | modify | 183 | 0.70 | 0.80416 | 0.81016 | 0.79216 | ||
| 549 | 2014.03.06 00:04 | close | 183 | 0.70 | 0.80411 | 0.81016 | 0.79216 | -3.03 | 14475.82 |
| 550 | 2014.03.07 23:16 | sell | 184 | 0.70 | 0.79164 | 0.00000 | 0.00000 | ||
| 551 | 2014.03.07 23:16 | modify | 184 | 0.70 | 0.79164 | 0.79764 | 0.77964 | ||
| 552 | 2014.03.07 23:31 | close | 184 | 0.70 | 0.79163 | 0.79764 | 0.77964 | 0.70 | 14476.52 |
| 553 | 2014.03.07 23:37 | sell | 185 | 0.70 | 0.79171 | 0.00000 | 0.00000 | ||
| 554 | 2014.03.07 23:37 | modify | 185 | 0.70 | 0.79171 | 0.79771 | 0.77971 | ||
| 555 | 2014.03.07 23:44 | close | 185 | 0.70 | 0.79171 | 0.79771 | 0.77971 | 0.00 | 14476.52 |
| 556 | 2014.03.23 23:21 | buy | 186 | 0.70 | 0.78542 | 0.00000 | 0.00000 | ||
| 557 | 2014.03.23 23:21 | modify | 186 | 0.70 | 0.78542 | 0.77942 | 0.79742 | ||
| 558 | 2014.03.24 00:58 | close | 186 | 0.70 | 0.78612 | 0.77942 | 0.79742 | 49.84 | 14526.36 |
| 559 | 2014.03.27 22:20 | sell | 187 | 0.70 | 0.80462 | 0.00000 | 0.00000 | ||
| 560 | 2014.03.27 22:20 | modify | 187 | 0.70 | 0.80462 | 0.81062 | 0.79262 | ||
| 561 | 2014.03.28 00:20 | close | 187 | 0.70 | 0.80377 | 0.81062 | 0.79262 | 56.98 | 14583.34 |
| 562 | 2014.03.30 23:05 | buy | 188 | 0.71 | 0.80022 | 0.00000 | 0.00000 | ||
| 563 | 2014.03.30 23:05 | modify | 188 | 0.71 | 0.80022 | 0.79422 | 0.81222 | ||
| 564 | 2014.03.30 23:29 | close | 188 | 0.71 | 0.80064 | 0.79422 | 0.81222 | 29.65 | 14612.99 |
| 565 | 2014.04.04 22:30 | sell | 189 | 0.71 | 0.81275 | 0.00000 | 0.00000 | ||
| 566 | 2014.04.04 22:30 | modify | 189 | 0.71 | 0.81275 | 0.81875 | 0.80075 | ||
| 567 | 2014.04.04 22:59 | close | 189 | 0.71 | 0.81226 | 0.81875 | 0.80075 | 34.59 | 14647.58 |
| 568 | 2014.04.13 23:01 | sell | 190 | 0.71 | 0.79922 | 0.00000 | 0.00000 | ||
| 569 | 2014.04.13 23:01 | modify | 190 | 0.71 | 0.79922 | 0.80522 | 0.78722 | ||
| 570 | 2014.04.13 23:58 | close | 190 | 0.71 | 0.79898 | 0.80522 | 0.78722 | 16.94 | 14664.52 |
| 571 | 2014.04.14 22:00 | sell | 191 | 0.71 | 0.80301 | 0.00000 | 0.00000 | ||
| 572 | 2014.04.14 22:00 | modify | 191 | 0.71 | 0.80301 | 0.80901 | 0.79101 | ||
| 573 | 2014.04.14 22:23 | close | 191 | 0.71 | 0.80287 | 0.80901 | 0.79101 | 9.88 | 14674.40 |
| 574 | 2014.04.25 22:22 | sell | 192 | 0.71 | 0.79886 | 0.00000 | 0.00000 | ||
| 575 | 2014.04.25 22:22 | modify | 192 | 0.71 | 0.79886 | 0.80486 | 0.78686 | ||
| 576 | 2014.04.25 22:49 | close | 192 | 0.71 | 0.79852 | 0.80486 | 0.78686 | 24.00 | 14698.40 |
| 577 | 2014.05.14 22:44 | buy | 193 | 0.71 | 0.81722 | 0.00000 | 0.00000 | ||
| 578 | 2014.05.14 22:44 | modify | 193 | 0.71 | 0.81722 | 0.81122 | 0.82922 | ||
| 579 | 2014.05.15 03:58 | close | 193 | 0.71 | 0.81727 | 0.81122 | 0.82922 | 6.94 | 14705.33 |
| 580 | 2014.05.16 22:59 | sell | 194 | 0.71 | 0.82152 | 0.00000 | 0.00000 | ||
| 581 | 2014.05.16 22:59 | modify | 194 | 0.71 | 0.82152 | 0.82752 | 0.80952 | ||
| 582 | 2014.05.16 23:51 | close | 194 | 0.71 | 0.82141 | 0.82752 | 0.80952 | 7.77 | 14713.10 |
| 583 | 2014.05.30 22:28 | sell | 195 | 0.71 | 0.82572 | 0.00000 | 0.00000 | ||
| 584 | 2014.05.30 22:28 | modify | 195 | 0.71 | 0.82572 | 0.83172 | 0.81372 | ||
| 585 | 2014.05.30 23:40 | close | 195 | 0.71 | 0.82566 | 0.83172 | 0.81372 | 4.24 | 14717.34 |
| 586 | 2014.07.17 22:45 | buy | 196 | 0.71 | 0.83425 | 0.00000 | 0.00000 | ||
| 587 | 2014.07.17 22:45 | modify | 196 | 0.71 | 0.83425 | 0.82825 | 0.84625 | ||
| 588 | 2014.07.18 02:33 | close | 196 | 0.71 | 0.83425 | 0.82825 | 0.84625 | 1.14 | 14718.48 |
| 589 | 2014.07.23 22:00 | sell | 197 | 0.71 | 0.84115 | 0.00000 | 0.00000 | ||
| 590 | 2014.07.23 22:00 | modify | 197 | 0.71 | 0.84115 | 0.84715 | 0.82915 | ||
| 591 | 2014.07.23 23:59 | close | 197 | 0.71 | 0.84114 | 0.84715 | 0.82915 | 0.70 | 14719.18 |
| 592 | 2014.07.28 22:59 | sell | 198 | 0.71 | 0.83738 | 0.00000 | 0.00000 | ||
| 593 | 2014.07.28 22:59 | modify | 198 | 0.71 | 0.83738 | 0.84338 | 0.82538 | ||
| 594 | 2014.07.28 23:40 | close | 198 | 0.71 | 0.83720 | 0.84338 | 0.82538 | 12.71 | 14731.89 |
| 595 | 2014.08.11 22:59 | sell | 199 | 0.71 | 0.83020 | 0.00000 | 0.00000 | ||
| 596 | 2014.08.11 22:59 | modify | 199 | 0.71 | 0.83020 | 0.83620 | 0.81820 | ||
| 597 | 2014.08.12 01:00 | close | 199 | 0.71 | 0.83000 | 0.83620 | 0.81820 | 11.92 | 14743.81 |
| 598 | 2014.08.12 22:00 | sell | 200 | 0.71 | 0.83129 | 0.00000 | 0.00000 | ||
| 599 | 2014.08.12 22:00 | modify | 200 | 0.71 | 0.83129 | 0.83729 | 0.81929 | ||
| 600 | 2014.08.13 00:00 | close | 200 | 0.71 | 0.83080 | 0.83729 | 0.81929 | 32.39 | 14776.20 |
| 601 | 2014.08.18 00:30 | sell | 201 | 0.71 | 0.82965 | 0.00000 | 0.00000 | ||
| 602 | 2014.08.18 00:30 | modify | 201 | 0.71 | 0.82965 | 0.83565 | 0.81765 | ||
| 603 | 2014.08.18 03:00 | close | 201 | 0.71 | 0.82963 | 0.83565 | 0.81765 | 1.41 | 14777.61 |
| 604 | 2014.08.25 00:00 | sell | 202 | 0.71 | 0.83625 | 0.00000 | 0.00000 | ||
| 605 | 2014.08.25 00:00 | modify | 202 | 0.71 | 0.83625 | 0.84225 | 0.82425 | ||
| 606 | 2014.08.25 01:11 | close | 202 | 0.71 | 0.83605 | 0.84225 | 0.82425 | 14.12 | 14791.73 |
| 607 | 2014.09.09 22:53 | sell | 203 | 0.72 | 0.84949 | 0.00000 | 0.00000 | ||
| 608 | 2014.09.09 22:53 | modify | 203 | 0.72 | 0.84949 | 0.85549 | 0.83749 | ||
| 609 | 2014.09.09 22:55 | close | 203 | 0.72 | 0.84930 | 0.85549 | 0.83749 | 13.60 | 14805.33 |
| 610 | 2014.09.11 23:57 | sell | 204 | 0.72 | 0.84808 | 0.00000 | 0.00000 | ||
| 611 | 2014.09.11 23:57 | modify | 204 | 0.72 | 0.84808 | 0.85408 | 0.83608 | ||
| 612 | 2014.09.11 23:59 | close | 204 | 0.72 | 0.84800 | 0.85408 | 0.83608 | 5.72 | 14811.05 |
| 613 | 2014.09.12 00:03 | sell | 205 | 0.72 | 0.84821 | 0.00000 | 0.00000 | ||
| 614 | 2014.09.12 00:03 | modify | 205 | 0.72 | 0.84821 | 0.85421 | 0.83621 | ||
| 615 | 2014.09.12 00:03 | close | 205 | 0.72 | 0.84792 | 0.85421 | 0.83621 | 20.76 | 14831.81 |
| 616 | 2014.09.17 22:39 | sell | 206 | 0.72 | 0.85590 | 0.00000 | 0.00000 | ||
| 617 | 2014.09.17 22:39 | modify | 206 | 0.72 | 0.85590 | 0.86190 | 0.84390 | ||
| 618 | 2014.09.17 22:47 | close | 206 | 0.72 | 0.85489 | 0.86190 | 0.84390 | 72.30 | 14904.11 |
| 619 | 2014.09.19 00:25 | sell | 207 | 0.72 | 0.85405 | 0.00000 | 0.00000 | ||
| 620 | 2014.09.19 00:25 | modify | 207 | 0.72 | 0.85405 | 0.86005 | 0.84205 | ||
| 621 | 2014.09.19 00:30 | close | 207 | 0.72 | 0.85375 | 0.86005 | 0.84205 | 21.48 | 14925.59 |
| 622 | 2014.09.19 22:16 | sell | 208 | 0.72 | 0.85840 | 0.00000 | 0.00000 | ||
| 623 | 2014.09.19 22:16 | modify | 208 | 0.72 | 0.85840 | 0.86440 | 0.84640 | ||
| 624 | 2014.09.19 23:59 | close | 208 | 0.72 | 0.85790 | 0.86440 | 0.84640 | 35.79 | 14961.38 |
| 625 | 2014.09.22 23:58 | buy | 209 | 0.72 | 0.85134 | 0.00000 | 0.00000 | ||
| 626 | 2014.09.22 23:58 | modify | 209 | 0.72 | 0.85134 | 0.84534 | 0.86334 | ||
| 627 | 2014.09.23 02:30 | close | 209 | 0.72 | 0.85135 | 0.84534 | 0.86334 | 1.87 | 14963.25 |
| 628 | 2014.10.05 23:02 | sell | 210 | 0.72 | 0.86043 | 0.00000 | 0.00000 | ||
| 629 | 2014.10.05 23:02 | modify | 210 | 0.72 | 0.86043 | 0.86643 | 0.84843 | ||
| 630 | 2014.10.06 00:51 | close | 210 | 0.72 | 0.85974 | 0.86643 | 0.84843 | 47.17 | 15010.42 |
| 631 | 2014.10.08 00:06 | sell | 211 | 0.73 | 0.85730 | 0.00000 | 0.00000 | ||
| 632 | 2014.10.08 00:06 | modify | 211 | 0.73 | 0.85730 | 0.86330 | 0.84530 | ||
| 633 | 2014.10.08 00:23 | close | 211 | 0.73 | 0.85729 | 0.86330 | 0.84530 | 0.72 | 15011.14 |
| 634 | 2014.10.09 22:51 | buy | 212 | 0.73 | 0.85355 | 0.00000 | 0.00000 | ||
| 635 | 2014.10.09 22:51 | modify | 212 | 0.73 | 0.85355 | 0.84755 | 0.86555 | ||
| 636 | 2014.10.10 02:04 | close | 212 | 0.73 | 0.85355 | 0.84755 | 0.86555 | 1.17 | 15012.31 |
| 637 | 2014.10.13 22:17 | buy | 213 | 0.73 | 0.84940 | 0.00000 | 0.00000 | ||
| 638 | 2014.10.13 22:17 | modify | 213 | 0.73 | 0.84940 | 0.84340 | 0.86140 | ||
| 639 | 2014.10.14 14:25 | close | 213 | 0.73 | 0.84940 | 0.84340 | 0.86140 | 1.17 | 15013.47 |
| 640 | 2014.10.21 22:32 | sell | 214 | 0.73 | 0.84546 | 0.00000 | 0.00000 | ||
| 641 | 2014.10.21 22:32 | modify | 214 | 0.73 | 0.84546 | 0.85146 | 0.83346 | ||
| 642 | 2014.10.22 00:57 | close | 214 | 0.73 | 0.84545 | 0.85146 | 0.83346 | -1.53 | 15011.94 |
| 643 | 2014.10.26 23:04 | buy | 215 | 0.73 | 0.84655 | 0.00000 | 0.00000 | ||
| 644 | 2014.10.26 23:04 | modify | 215 | 0.73 | 0.84655 | 0.84055 | 0.85855 | ||
| 645 | 2014.10.27 00:46 | close | 215 | 0.73 | 0.84681 | 0.84055 | 0.85855 | 20.04 | 15031.98 |
| 646 | 2014.10.31 22:49 | sell | 216 | 0.73 | 0.85457 | 0.00000 | 0.00000 | ||
| 647 | 2014.10.31 22:49 | modify | 216 | 0.73 | 0.85457 | 0.86057 | 0.84257 | ||
| 648 | 2014.11.03 00:00 | close | 216 | 0.73 | 0.85449 | 0.86057 | 0.84257 | 3.54 | 15035.52 |
| 649 | 2014.11.14 22:33 | sell | 217 | 0.73 | 0.85083 | 0.00000 | 0.00000 | ||
| 650 | 2014.11.14 22:33 | modify | 217 | 0.73 | 0.85083 | 0.85683 | 0.83883 | ||
| 651 | 2014.11.14 23:10 | close | 217 | 0.73 | 0.85000 | 0.85683 | 0.83883 | 60.24 | 15095.76 |
| 652 | 2014.11.28 23:28 | sell | 218 | 0.73 | 0.84535 | 0.00000 | 0.00000 | ||
| 653 | 2014.11.28 23:28 | modify | 218 | 0.73 | 0.84535 | 0.85135 | 0.83335 | ||
| 654 | 2014.11.28 23:35 | close | 218 | 0.73 | 0.84505 | 0.85135 | 0.83335 | 21.77 | 15117.53 |
| 655 | 2014.11.28 23:42 | sell | 219 | 0.73 | 0.84560 | 0.00000 | 0.00000 | ||
| 656 | 2014.11.28 23:42 | modify | 219 | 0.73 | 0.84560 | 0.85160 | 0.83360 | ||
| 657 | 2014.11.28 23:59 | close | 219 | 0.73 | 0.84495 | 0.85160 | 0.83360 | 47.18 | 15164.71 |
| 658 | 2014.12.09 22:28 | sell | 220 | 0.73 | 0.84965 | 0.00000 | 0.00000 | ||
| 659 | 2014.12.09 22:28 | modify | 220 | 0.73 | 0.84965 | 0.85565 | 0.83765 | ||
| 660 | 2014.12.10 00:12 | close | 220 | 0.73 | 0.84864 | 0.85565 | 0.83765 | 71.04 | 15235.74 |
| 661 | 2014.12.12 22:13 | buy | 221 | 0.74 | 0.83303 | 0.00000 | 0.00000 | ||
| 662 | 2014.12.12 22:13 | modify | 221 | 0.74 | 0.83303 | 0.82703 | 0.84503 | ||
| 663 | 2014.12.12 23:34 | close | 221 | 0.74 | 0.83365 | 0.82703 | 0.84503 | 45.62 | 15281.36 |
| 664 | 2014.12.17 22:01 | sell | 222 | 0.74 | 0.83595 | 0.00000 | 0.00000 | ||
| 665 | 2014.12.17 22:01 | modify | 222 | 0.74 | 0.83595 | 0.84195 | 0.82395 | ||
| 666 | 2014.12.18 00:08 | close | 222 | 0.74 | 0.83590 | 0.84195 | 0.82395 | -3.20 | 15278.16 |
| 667 | 2014.12.18 23:57 | sell | 223 | 0.74 | 0.84595 | 0.00000 | 0.00000 | ||
| 668 | 2014.12.18 23:57 | modify | 223 | 0.74 | 0.84595 | 0.85195 | 0.83395 | ||
| 669 | 2014.12.19 01:57 | close | 223 | 0.74 | 0.84594 | 0.85195 | 0.83395 | -1.56 | 15276.60 |
| 670 | 2014.12.19 22:00 | sell | 224 | 0.74 | 0.84816 | 0.00000 | 0.00000 | ||
| 671 | 2014.12.19 22:00 | modify | 224 | 0.74 | 0.84816 | 0.85416 | 0.83616 | ||
| 672 | 2014.12.19 22:49 | close | 224 | 0.74 | 0.84805 | 0.85416 | 0.83616 | 8.09 | 15284.69 |
| 673 | 2014.12.22 22:00 | sell | 225 | 0.74 | 0.84557 | 0.00000 | 0.00000 | ||
| 674 | 2014.12.22 22:00 | modify | 225 | 0.74 | 0.84557 | 0.85157 | 0.83357 | ||
| 675 | 2014.12.23 00:00 | close | 225 | 0.74 | 0.84550 | 0.85157 | 0.83357 | 2.86 | 15287.54 |
| 676 | 2014.12.31 22:20 | sell | 226 | 0.74 | 0.85640 | 0.00000 | 0.00000 | ||
| 677 | 2014.12.31 22:20 | modify | 226 | 0.74 | 0.85640 | 0.86240 | 0.84440 | ||
| 678 | 2014.12.31 23:33 | close | 226 | 0.74 | 0.85522 | 0.86240 | 0.84440 | 86.81 | 15374.35 |
| 679 | 2015.01.02 23:44 | buy | 227 | 0.74 | 0.85075 | 0.00000 | 0.00000 | ||
| 680 | 2015.01.02 23:44 | modify | 227 | 0.74 | 0.85075 | 0.84475 | 0.86275 | ||
| 681 | 2015.01.05 00:00 | close | 227 | 0.74 | 0.85315 | 0.84475 | 0.86275 | 177.77 | 15552.13 |
| 682 | 2015.01.05 00:00 | sell | 228 | 0.75 | 0.85315 | 0.00000 | 0.00000 | ||
| 683 | 2015.01.05 00:00 | modify | 228 | 0.75 | 0.85315 | 0.85915 | 0.84115 | ||
| 684 | 2015.01.05 00:22 | close | 228 | 0.75 | 0.85215 | 0.85915 | 0.84115 | 74.57 | 15626.70 |
| 685 | 2015.01.05 00:25 | buy | 229 | 0.76 | 0.84965 | 0.00000 | 0.00000 | ||
| 686 | 2015.01.05 00:25 | modify | 229 | 0.76 | 0.84965 | 0.84365 | 0.86165 | ||
| 687 | 2015.01.05 00:32 | close | 229 | 0.76 | 0.85090 | 0.84365 | 0.86165 | 94.46 | 15721.16 |
| 688 | 2015.01.05 22:16 | sell | 230 | 0.76 | 0.85615 | 0.00000 | 0.00000 | ||
| 689 | 2015.01.05 22:16 | modify | 230 | 0.76 | 0.85615 | 0.86215 | 0.84415 | ||
| 690 | 2015.01.05 22:49 | close | 230 | 0.76 | 0.85598 | 0.86215 | 0.84415 | 12.85 | 15734.01 |
| 691 | 2015.01.05 22:59 | sell | 231 | 0.76 | 0.85646 | 0.00000 | 0.00000 | ||
| 692 | 2015.01.05 22:59 | modify | 231 | 0.76 | 0.85646 | 0.86246 | 0.84446 | ||
| 693 | 2015.01.06 00:59 | close | 231 | 0.76 | 0.85606 | 0.86246 | 0.84446 | 27.87 | 15761.88 |
| 694 | 2015.01.06 22:04 | sell | 232 | 0.76 | 0.85320 | 0.00000 | 0.00000 | ||
| 695 | 2015.01.06 22:04 | modify | 232 | 0.76 | 0.85320 | 0.85920 | 0.84120 | ||
| 696 | 2015.01.07 07:28 | close | 232 | 0.76 | 0.85465 | 0.85920 | 0.84120 | -111.92 | 15649.96 |
| 697 | 2015.01.07 22:19 | sell | 233 | 0.76 | 0.85775 | 0.00000 | 0.00000 | ||
| 698 | 2015.01.07 22:19 | modify | 233 | 0.76 | 0.85775 | 0.86375 | 0.84575 | ||
| 699 | 2015.01.08 12:03 | s/l | 233 | 0.76 | 0.86375 | 0.86375 | 0.84575 | -460.44 | 15189.53 |
| 700 | 2015.01.13 22:37 | sell | 234 | 0.73 | 0.85379 | 0.00000 | 0.00000 | ||
| 701 | 2015.01.13 22:37 | modify | 234 | 0.73 | 0.85379 | 0.85979 | 0.84179 | ||
| 702 | 2015.01.13 23:28 | close | 234 | 0.73 | 0.85340 | 0.85979 | 0.84179 | 28.31 | 15217.84 |
| 703 | 2015.01.23 23:00 | sell | 235 | 0.74 | 0.70878 | 0.00000 | 0.00000 | ||
| 704 | 2015.01.23 23:00 | modify | 235 | 0.74 | 0.70878 | 0.71478 | 0.69678 | ||
| 705 | 2015.01.26 00:02 | close | 235 | 0.74 | 0.70741 | 0.71478 | 0.69678 | 98.51 | 15316.34 |
| 706 | 2015.02.02 00:06 | sell | 236 | 0.74 | 0.72949 | 0.00000 | 0.00000 | ||
| 707 | 2015.02.02 00:06 | modify | 236 | 0.74 | 0.72949 | 0.73549 | 0.71749 | ||
| 708 | 2015.02.02 00:12 | close | 236 | 0.74 | 0.72825 | 0.73549 | 0.71749 | 91.23 | 15407.57 |
| 709 | 2015.02.03 22:05 | sell | 237 | 0.75 | 0.74381 | 0.00000 | 0.00000 | ||
| 710 | 2015.02.03 22:05 | modify | 237 | 0.75 | 0.74381 | 0.74981 | 0.73181 | ||
| 711 | 2015.02.03 23:31 | close | 237 | 0.75 | 0.74377 | 0.74981 | 0.73181 | 2.98 | 15410.55 |
| 712 | 2015.02.04 22:57 | sell | 238 | 0.75 | 0.73600 | 0.00000 | 0.00000 | ||
| 713 | 2015.02.04 22:57 | modify | 238 | 0.75 | 0.73600 | 0.74200 | 0.72400 | ||
| 714 | 2015.02.04 22:57 | close | 238 | 0.75 | 0.73598 | 0.74200 | 0.72400 | 1.50 | 15412.05 |
| 715 | 2015.02.04 23:15 | sell | 239 | 0.75 | 0.73597 | 0.00000 | 0.00000 | ||
| 716 | 2015.02.04 23:15 | modify | 239 | 0.75 | 0.73597 | 0.74197 | 0.72397 | ||
| 717 | 2015.02.04 23:17 | close | 239 | 0.75 | 0.73592 | 0.74197 | 0.72397 | 3.73 | 15415.78 |
| 718 | 2015.02.04 23:37 | sell | 240 | 0.75 | 0.73605 | 0.00000 | 0.00000 | ||
| 719 | 2015.02.04 23:37 | modify | 240 | 0.75 | 0.73605 | 0.74205 | 0.72405 | ||
| 720 | 2015.02.04 23:37 | close | 240 | 0.75 | 0.73600 | 0.74205 | 0.72405 | 3.72 | 15419.50 |
| 721 | 2015.02.04 23:58 | sell | 241 | 0.75 | 0.73624 | 0.00000 | 0.00000 | ||
| 722 | 2015.02.04 23:58 | modify | 241 | 0.75 | 0.73624 | 0.74224 | 0.72424 | ||
| 723 | 2015.02.04 23:58 | close | 241 | 0.75 | 0.73612 | 0.74224 | 0.72424 | 8.95 | 15428.45 |
| 724 | 2015.02.05 00:02 | sell | 242 | 0.75 | 0.73653 | 0.00000 | 0.00000 | ||
| 725 | 2015.02.05 00:02 | modify | 242 | 0.75 | 0.73653 | 0.74253 | 0.72453 | ||
| 726 | 2015.02.05 00:02 | close | 242 | 0.75 | 0.73651 | 0.74253 | 0.72453 | 1.49 | 15429.94 |
| 727 | 2015.02.05 00:18 | sell | 243 | 0.75 | 0.73667 | 0.00000 | 0.00000 | ||
| 728 | 2015.02.05 00:18 | modify | 243 | 0.75 | 0.73667 | 0.74267 | 0.72467 | ||
| 729 | 2015.02.05 00:19 | close | 243 | 0.75 | 0.73643 | 0.74267 | 0.72467 | 17.90 | 15447.84 |
| 730 | 2015.02.05 23:26 | buy | 244 | 0.75 | 0.74049 | 0.00000 | 0.00000 | ||
| 731 | 2015.02.05 23:26 | modify | 244 | 0.75 | 0.74049 | 0.73449 | 0.75249 | ||
| 732 | 2015.02.06 01:27 | close | 244 | 0.75 | 0.74051 | 0.73449 | 0.75249 | 2.69 | 15450.53 |
| 733 | 2015.02.06 23:54 | buy | 245 | 0.75 | 0.73778 | 0.00000 | 0.00000 | ||
| 734 | 2015.02.06 23:54 | modify | 245 | 0.75 | 0.73778 | 0.73178 | 0.74978 | ||
| 735 | 2015.02.06 23:55 | close | 245 | 0.75 | 0.73907 | 0.73178 | 0.74978 | 96.20 | 15546.73 |
| 736 | 2015.02.09 00:04 | buy | 246 | 0.75 | 0.73748 | 0.00000 | 0.00000 | ||
| 737 | 2015.02.09 00:04 | modify | 246 | 0.75 | 0.73748 | 0.73148 | 0.74948 | ||
| 738 | 2015.02.09 00:43 | close | 246 | 0.75 | 0.73875 | 0.73148 | 0.74948 | 94.71 | 15641.44 |
| 739 | 2015.02.11 23:51 | sell | 247 | 0.76 | 0.73575 | 0.00000 | 0.00000 | ||
| 740 | 2015.02.11 23:51 | modify | 247 | 0.76 | 0.73575 | 0.74175 | 0.72375 | ||
| 741 | 2015.02.12 00:02 | close | 247 | 0.76 | 0.73410 | 0.74175 | 0.72375 | 117.61 | 15759.05 |
| 742 | 2015.02.13 23:56 | sell | 248 | 0.76 | 0.74865 | 0.00000 | 0.00000 | ||
| 743 | 2015.02.13 23:56 | modify | 248 | 0.76 | 0.74865 | 0.75465 | 0.73665 | ||
| 744 | 2015.02.16 00:00 | close | 248 | 0.76 | 0.74845 | 0.75465 | 0.73665 | 12.75 | 15771.81 |
| 745 | 2015.02.16 22:00 | sell | 249 | 0.76 | 0.74796 | 0.00000 | 0.00000 | ||
| 746 | 2015.02.16 22:00 | modify | 249 | 0.76 | 0.74796 | 0.75396 | 0.73596 | ||
| 747 | 2015.02.16 22:48 | close | 249 | 0.76 | 0.74720 | 0.75396 | 0.73596 | 57.43 | 15829.24 |
| 748 | 2015.02.17 00:05 | buy | 250 | 0.77 | 0.74528 | 0.00000 | 0.00000 | ||
| 749 | 2015.02.17 00:05 | modify | 250 | 0.77 | 0.74528 | 0.73928 | 0.75728 | ||
| 750 | 2015.02.17 00:10 | close | 250 | 0.77 | 0.74649 | 0.73928 | 0.75728 | 92.64 | 15921.88 |
| 751 | 2015.02.17 00:20 | sell | 251 | 0.77 | 0.74835 | 0.00000 | 0.00000 | ||
| 752 | 2015.02.17 00:20 | modify | 251 | 0.77 | 0.74835 | 0.75435 | 0.73635 | ||
| 753 | 2015.02.17 00:37 | close | 251 | 0.77 | 0.74710 | 0.75435 | 0.73635 | 95.69 | 16017.57 |
| 754 | 2015.02.18 23:41 | buy | 252 | 0.78 | 0.75760 | 0.00000 | 0.00000 | ||
| 755 | 2015.02.18 23:41 | modify | 252 | 0.78 | 0.75760 | 0.75160 | 0.76960 | ||
| 756 | 2015.02.19 12:24 | close | 252 | 0.78 | 0.75761 | 0.75160 | 0.76960 | 4.52 | 16022.09 |
| 757 | 2015.02.25 22:59 | sell | 253 | 0.78 | 0.76315 | 0.00000 | 0.00000 | ||
| 758 | 2015.02.25 22:59 | modify | 253 | 0.78 | 0.76315 | 0.76915 | 0.75115 | ||
| 759 | 2015.02.25 23:41 | close | 253 | 0.78 | 0.76262 | 0.76915 | 0.75115 | 41.10 | 16063.19 |
| 760 | 2015.03.03 00:00 | buy | 254 | 0.78 | 0.76355 | 0.00000 | 0.00000 | ||
| 761 | 2015.03.03 00:00 | modify | 254 | 0.78 | 0.76355 | 0.75755 | 0.77555 | ||
| 762 | 2015.03.03 00:34 | close | 254 | 0.78 | 0.76410 | 0.75755 | 0.77555 | 42.66 | 16105.85 |
| 763 | 2015.03.16 00:07 | buy | 255 | 0.78 | 0.78457 | 0.00000 | 0.00000 | ||
| 764 | 2015.03.16 00:07 | modify | 255 | 0.78 | 0.78457 | 0.77857 | 0.79657 | ||
| 765 | 2015.03.16 00:07 | close | 255 | 0.78 | 0.78580 | 0.77857 | 0.79657 | 95.39 | 16201.24 |
| 766 | 2015.03.17 23:08 | buy | 256 | 0.78 | 0.78599 | 0.00000 | 0.00000 | ||
| 767 | 2015.03.17 23:08 | modify | 256 | 0.78 | 0.78599 | 0.77999 | 0.79799 | ||
| 768 | 2015.03.17 23:25 | close | 256 | 0.78 | 0.78669 | 0.77999 | 0.79799 | 54.29 | 16255.53 |
| 769 | 2015.03.18 22:03 | buy | 257 | 0.79 | 0.77675 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.18 22:03 | modify | 257 | 0.79 | 0.77675 | 0.77075 | 0.78875 | ||
| 771 | 2015.03.18 22:13 | close | 257 | 0.79 | 0.77850 | 0.77075 | 0.78875 | 137.46 | 16392.99 |
| 772 | 2015.03.20 22:57 | buy | 258 | 0.79 | 0.77508 | 0.00000 | 0.00000 | ||
| 773 | 2015.03.20 22:57 | modify | 258 | 0.79 | 0.77508 | 0.76908 | 0.78708 | ||
| 774 | 2015.03.22 23:00 | close | 258 | 0.79 | 0.77585 | 0.76908 | 0.78708 | 60.48 | 16453.47 |
| 775 | 2015.03.22 23:05 | sell | 259 | 0.80 | 0.77705 | 0.00000 | 0.00000 | ||
| 776 | 2015.03.22 23:05 | modify | 259 | 0.80 | 0.77705 | 0.78305 | 0.76505 | ||
| 777 | 2015.03.22 23:06 | close | 259 | 0.80 | 0.77610 | 0.78305 | 0.76505 | 75.56 | 16529.03 |
| 778 | 2015.03.23 00:13 | sell | 260 | 0.80 | 0.77698 | 0.00000 | 0.00000 | ||
| 779 | 2015.03.23 00:13 | modify | 260 | 0.80 | 0.77698 | 0.78298 | 0.76498 | ||
| 780 | 2015.03.23 00:24 | close | 260 | 0.80 | 0.77582 | 0.78298 | 0.76498 | 92.26 | 16621.29 |
| 781 | 2015.03.23 00:29 | buy | 261 | 0.80 | 0.77535 | 0.00000 | 0.00000 | ||
| 782 | 2015.03.23 00:29 | modify | 261 | 0.80 | 0.77535 | 0.76935 | 0.78735 | ||
| 783 | 2015.03.23 00:29 | close | 261 | 0.80 | 0.77663 | 0.76935 | 0.78735 | 101.82 | 16723.11 |
| 784 | 2015.03.25 23:00 | buy | 262 | 0.81 | 0.76640 | 0.00000 | 0.00000 | ||
| 785 | 2015.03.25 23:00 | modify | 262 | 0.81 | 0.76640 | 0.76040 | 0.77840 | ||
| 786 | 2015.03.25 23:54 | close | 262 | 0.81 | 0.76680 | 0.76040 | 0.77840 | 32.22 | 16755.33 |
| 787 | 2015.03.31 22:59 | buy | 263 | 0.81 | 0.76649 | 0.00000 | 0.00000 | ||
| 788 | 2015.03.31 22:59 | modify | 263 | 0.81 | 0.76649 | 0.76049 | 0.77849 | ||
| 789 | 2015.03.31 23:04 | close | 263 | 0.81 | 0.76661 | 0.76049 | 0.77849 | 9.66 | 16764.99 |
| 790 | 2015.04.03 22:47 | buy | 264 | 0.81 | 0.76140 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.03 22:47 | modify | 264 | 0.81 | 0.76140 | 0.75540 | 0.77340 | ||
| 792 | 2015.04.05 23:00 | close | 264 | 0.81 | 0.76155 | 0.75540 | 0.77340 | 12.09 | 16777.08 |
| 793 | 2015.04.12 23:01 | sell | 265 | 0.81 | 0.77930 | 0.00000 | 0.00000 | ||
| 794 | 2015.04.12 23:01 | modify | 265 | 0.81 | 0.77930 | 0.78530 | 0.76730 | ||
| 795 | 2015.04.13 00:57 | close | 265 | 0.81 | 0.77860 | 0.78530 | 0.76730 | 53.87 | 16830.95 |
| 796 | 2015.04.17 22:20 | sell | 266 | 0.81 | 0.77919 | 0.00000 | 0.00000 | ||
| 797 | 2015.04.17 22:20 | modify | 266 | 0.81 | 0.77919 | 0.78519 | 0.76719 | ||
| 798 | 2015.04.17 22:24 | close | 266 | 0.81 | 0.77915 | 0.78519 | 0.76719 | 3.22 | 16834.17 |
| 799 | 2015.04.21 23:46 | sell | 267 | 0.81 | 0.77801 | 0.00000 | 0.00000 | ||
| 800 | 2015.04.21 23:46 | modify | 267 | 0.81 | 0.77801 | 0.78401 | 0.76601 | ||
| 801 | 2015.04.22 07:23 | close | 267 | 0.81 | 0.77851 | 0.78401 | 0.76601 | -42.78 | 16791.39 |
| 802 | 2015.04.24 00:35 | sell | 268 | 0.81 | 0.78640 | 0.00000 | 0.00000 | ||
| 803 | 2015.04.24 00:35 | modify | 268 | 0.81 | 0.78640 | 0.79240 | 0.77440 | ||
| 804 | 2015.04.24 01:49 | close | 268 | 0.81 | 0.78630 | 0.79240 | 0.77440 | 8.05 | 16799.44 |
| 805 | 2015.04.24 22:35 | buy | 269 | 0.81 | 0.78289 | 0.00000 | 0.00000 | ||
| 806 | 2015.04.24 22:35 | modify | 269 | 0.81 | 0.78289 | 0.77689 | 0.79489 | ||
| 807 | 2015.04.27 00:01 | close | 269 | 0.81 | 0.78292 | 0.77689 | 0.79489 | 3.72 | 16803.16 |
| 808 | 2015.05.05 23:30 | buy | 270 | 0.81 | 0.76648 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.05 23:30 | modify | 270 | 0.81 | 0.76648 | 0.76048 | 0.77848 | ||
| 810 | 2015.05.06 01:12 | close | 270 | 0.81 | 0.76770 | 0.76048 | 0.77848 | 99.55 | 16902.70 |
| 811 | 2015.05.07 22:00 | sell | 271 | 0.82 | 0.76016 | 0.00000 | 0.00000 | ||
| 812 | 2015.05.07 22:00 | modify | 271 | 0.82 | 0.76016 | 0.76616 | 0.74816 | ||
| 813 | 2015.05.07 23:01 | close | 271 | 0.82 | 0.75930 | 0.76616 | 0.74816 | 70.11 | 16972.81 |
| 814 | 2015.05.07 23:16 | sell | 272 | 0.82 | 0.76088 | 0.00000 | 0.00000 | ||
| 815 | 2015.05.07 23:16 | modify | 272 | 0.82 | 0.76088 | 0.76688 | 0.74888 | ||
| 816 | 2015.05.08 07:21 | close | 272 | 0.82 | 0.76195 | 0.76688 | 0.74888 | -89.77 | 16883.04 |
| 817 | 2015.05.12 23:09 | buy | 273 | 0.82 | 0.77230 | 0.00000 | 0.00000 | ||
| 818 | 2015.05.12 23:09 | modify | 273 | 0.82 | 0.77230 | 0.76630 | 0.78430 | ||
| 819 | 2015.05.12 23:13 | close | 273 | 0.82 | 0.77255 | 0.76630 | 0.78430 | 20.38 | 16903.42 |
| 820 | 2015.05.12 23:21 | buy | 274 | 0.82 | 0.77200 | 0.00000 | 0.00000 | ||
| 821 | 2015.05.12 23:21 | modify | 274 | 0.82 | 0.77200 | 0.76600 | 0.78400 | ||
| 822 | 2015.05.12 23:21 | close | 274 | 0.82 | 0.77222 | 0.76600 | 0.78400 | 17.94 | 16921.36 |
| 823 | 2015.05.21 22:00 | sell | 275 | 0.82 | 0.76682 | 0.00000 | 0.00000 | ||
| 824 | 2015.05.21 22:00 | modify | 275 | 0.82 | 0.76682 | 0.77282 | 0.75482 | ||
| 825 | 2015.05.22 05:30 | close | 275 | 0.82 | 0.76812 | 0.77282 | 0.75482 | -108.52 | 16812.84 |
| 826 | 2015.05.22 22:09 | sell | 276 | 0.81 | 0.76789 | 0.00000 | 0.00000 | ||
| 827 | 2015.05.22 22:09 | modify | 276 | 0.81 | 0.76789 | 0.77389 | 0.75589 | ||
| 828 | 2015.05.22 22:37 | close | 276 | 0.81 | 0.76641 | 0.77389 | 0.75589 | 119.19 | 16932.03 |
| 829 | 2015.05.22 22:40 | sell | 277 | 0.82 | 0.76795 | 0.00000 | 0.00000 | ||
| 830 | 2015.05.22 22:40 | modify | 277 | 0.82 | 0.76795 | 0.77395 | 0.75595 | ||
| 831 | 2015.05.22 22:42 | close | 277 | 0.82 | 0.76602 | 0.77395 | 0.75595 | 157.34 | 17089.37 |
| 832 | 2015.05.22 22:42 | buy | 278 | 0.83 | 0.76570 | 0.00000 | 0.00000 | ||
| 833 | 2015.05.22 22:42 | modify | 278 | 0.83 | 0.76570 | 0.75970 | 0.77770 | ||
| 834 | 2015.05.22 22:42 | close | 278 | 0.83 | 0.76720 | 0.75970 | 0.77770 | 123.79 | 17213.16 |
| 835 | 2015.05.22 22:59 | buy | 279 | 0.83 | 0.76187 | 0.00000 | 0.00000 | ||
| 836 | 2015.05.22 22:59 | modify | 279 | 0.83 | 0.76187 | 0.75587 | 0.77387 | ||
| 837 | 2015.05.24 23:00 | close | 279 | 0.83 | 0.76744 | 0.75587 | 0.77387 | 459.67 | 17672.83 |
| 838 | 2015.05.24 23:49 | sell | 280 | 0.86 | 0.76810 | 0.00000 | 0.00000 | ||
| 839 | 2015.05.24 23:49 | modify | 280 | 0.86 | 0.76810 | 0.77410 | 0.75610 | ||
| 840 | 2015.05.24 23:58 | close | 280 | 0.86 | 0.76680 | 0.77410 | 0.75610 | 111.16 | 17783.99 |
| 841 | 2015.05.28 23:11 | buy | 281 | 0.86 | 0.75784 | 0.00000 | 0.00000 | ||
| 842 | 2015.05.28 23:11 | modify | 281 | 0.86 | 0.75784 | 0.75184 | 0.76984 | ||
| 843 | 2015.05.28 23:27 | close | 281 | 0.86 | 0.75845 | 0.75184 | 0.76984 | 52.16 | 17836.15 |
| 844 | 2015.06.05 00:49 | sell | 282 | 0.86 | 0.74750 | 0.00000 | 0.00000 | ||
| 845 | 2015.06.05 00:49 | modify | 282 | 0.86 | 0.74750 | 0.75350 | 0.73550 | ||
| 846 | 2015.06.05 06:03 | close | 282 | 0.86 | 0.74825 | 0.75350 | 0.73550 | -64.13 | 17772.02 |
| 847 | 2015.06.08 22:34 | buy | 283 | 0.86 | 0.74719 | 0.00000 | 0.00000 | ||
| 848 | 2015.06.08 22:34 | modify | 283 | 0.86 | 0.74719 | 0.74119 | 0.75919 | ||
| 849 | 2015.06.08 23:31 | close | 283 | 0.86 | 0.74736 | 0.74119 | 0.75919 | 14.54 | 17786.56 |
| 850 | 2015.06.09 22:43 | sell | 284 | 0.86 | 0.75535 | 0.00000 | 0.00000 | ||
| 851 | 2015.06.09 22:43 | modify | 284 | 0.86 | 0.75535 | 0.76135 | 0.74335 | ||
| 852 | 2015.06.09 23:36 | close | 284 | 0.86 | 0.75470 | 0.76135 | 0.74335 | 55.58 | 17842.14 |
| 853 | 2015.06.10 23:12 | buy | 285 | 0.86 | 0.75805 | 0.00000 | 0.00000 | ||
| 854 | 2015.06.10 23:12 | modify | 285 | 0.86 | 0.75805 | 0.75205 | 0.77005 | ||
| 855 | 2015.06.10 23:12 | close | 285 | 0.86 | 0.75862 | 0.75205 | 0.77005 | 48.74 | 17890.88 |
| 856 | 2015.06.11 22:57 | buy | 286 | 0.87 | 0.75923 | 0.00000 | 0.00000 | ||
| 857 | 2015.06.11 22:57 | modify | 286 | 0.87 | 0.75923 | 0.75323 | 0.77123 | ||
| 858 | 2015.06.12 01:05 | close | 286 | 0.87 | 0.75924 | 0.75323 | 0.77123 | 2.25 | 17893.13 |
| 859 | 2015.06.16 22:00 | sell | 287 | 0.87 | 0.75746 | 0.00000 | 0.00000 | ||
| 860 | 2015.06.16 22:00 | modify | 287 | 0.87 | 0.75746 | 0.76346 | 0.74546 | ||
| 861 | 2015.06.17 03:14 | close | 287 | 0.87 | 0.75786 | 0.76346 | 0.74546 | -37.29 | 17855.84 |
| 862 | 2015.06.18 23:05 | buy | 288 | 0.86 | 0.75235 | 0.00000 | 0.00000 | ||
| 863 | 2015.06.18 23:05 | modify | 288 | 0.86 | 0.75235 | 0.74635 | 0.76435 | ||
| 864 | 2015.06.18 23:55 | close | 288 | 0.86 | 0.75328 | 0.74635 | 0.76435 | 79.52 | 17935.36 |
| 865 | 2015.06.26 22:57 | buy | 289 | 0.87 | 0.75710 | 0.00000 | 0.00000 | ||
| 866 | 2015.06.26 22:57 | modify | 289 | 0.87 | 0.75710 | 0.75110 | 0.76910 | ||
| 867 | 2015.06.28 23:00 | close | 289 | 0.87 | 0.75960 | 0.75110 | 0.76910 | 216.26 | 18151.62 |
| 868 | 2015.06.28 23:04 | sell | 290 | 0.88 | 0.76015 | 0.00000 | 0.00000 | ||
| 869 | 2015.06.28 23:04 | modify | 290 | 0.88 | 0.76015 | 0.76615 | 0.74815 | ||
| 870 | 2015.06.29 01:04 | close | 290 | 0.88 | 0.75999 | 0.76615 | 0.74815 | 11.27 | 18162.90 |
| 871 | 2015.06.30 23:04 | buy | 291 | 0.88 | 0.74741 | 0.00000 | 0.00000 | ||
| 872 | 2015.06.30 23:04 | modify | 291 | 0.88 | 0.74741 | 0.74141 | 0.75941 | ||
| 873 | 2015.06.30 23:05 | close | 291 | 0.88 | 0.74861 | 0.74141 | 0.75941 | 105.00 | 18267.90 |
| 874 | 2015.07.01 00:36 | sell | 292 | 0.88 | 0.74948 | 0.00000 | 0.00000 | ||
| 875 | 2015.07.01 00:36 | modify | 292 | 0.88 | 0.74948 | 0.75548 | 0.73748 | ||
| 876 | 2015.07.01 01:59 | close | 292 | 0.88 | 0.74881 | 0.75548 | 0.73748 | 58.62 | 18326.51 |
| 877 | 2015.07.01 23:28 | buy | 293 | 0.89 | 0.75188 | 0.00000 | 0.00000 | ||
| 878 | 2015.07.01 23:28 | modify | 293 | 0.89 | 0.75188 | 0.74588 | 0.76388 | ||
| 879 | 2015.07.01 23:28 | close | 293 | 0.89 | 0.75253 | 0.74588 | 0.76388 | 57.52 | 18384.03 |
| 880 | 2015.07.01 23:50 | buy | 294 | 0.89 | 0.75156 | 0.00000 | 0.00000 | ||
| 881 | 2015.07.01 23:50 | modify | 294 | 0.89 | 0.75156 | 0.74556 | 0.76356 | ||
| 882 | 2015.07.01 23:51 | close | 294 | 0.89 | 0.75250 | 0.74556 | 0.76356 | 83.18 | 18467.22 |
| 883 | 2015.07.03 22:13 | buy | 295 | 0.89 | 0.74780 | 0.00000 | 0.00000 | ||
| 884 | 2015.07.03 22:13 | modify | 295 | 0.89 | 0.74780 | 0.74180 | 0.75980 | ||
| 885 | 2015.07.05 23:01 | close | 295 | 0.89 | 0.74844 | 0.74180 | 0.75980 | 56.63 | 18523.85 |
| 886 | 2015.07.06 00:03 | buy | 296 | 0.90 | 0.74665 | 0.00000 | 0.00000 | ||
| 887 | 2015.07.06 00:03 | modify | 296 | 0.90 | 0.74665 | 0.74065 | 0.75865 | ||
| 888 | 2015.07.06 00:03 | close | 296 | 0.90 | 0.74805 | 0.74065 | 0.75865 | 125.28 | 18649.13 |
| 889 | 2015.07.06 00:26 | sell | 297 | 0.90 | 0.74964 | 0.00000 | 0.00000 | ||
| 890 | 2015.07.06 00:26 | modify | 297 | 0.90 | 0.74964 | 0.75564 | 0.73764 | ||
| 891 | 2015.07.06 00:48 | close | 297 | 0.90 | 0.74840 | 0.75564 | 0.73764 | 110.95 | 18760.08 |
| 892 | 2015.07.09 22:09 | sell | 298 | 0.91 | 0.74654 | 0.00000 | 0.00000 | ||
| 893 | 2015.07.09 22:09 | modify | 298 | 0.91 | 0.74654 | 0.75254 | 0.73454 | ||
| 894 | 2015.07.09 22:58 | close | 298 | 0.91 | 0.74569 | 0.75254 | 0.73454 | 76.91 | 18836.99 |
| 895 | 2015.07.10 22:47 | buy | 299 | 0.91 | 0.73854 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.10 22:47 | modify | 299 | 0.91 | 0.73854 | 0.73254 | 0.75054 | ||
| 897 | 2015.07.10 22:52 | close | 299 | 0.91 | 0.73985 | 0.73254 | 0.75054 | 118.53 | 18955.51 |
| 898 | 2015.07.15 22:26 | sell | 300 | 0.92 | 0.73711 | 0.00000 | 0.00000 | ||
| 899 | 2015.07.15 22:26 | modify | 300 | 0.92 | 0.73711 | 0.74311 | 0.72511 | ||
| 900 | 2015.07.15 22:40 | close | 300 | 0.92 | 0.73705 | 0.74311 | 0.72511 | 5.49 | 18961.01 |
| 901 | 2015.07.17 22:38 | sell | 301 | 0.92 | 0.74060 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.17 22:38 | modify | 301 | 0.92 | 0.74060 | 0.74660 | 0.72860 | ||
| 903 | 2015.07.19 23:00 | close | 301 | 0.92 | 0.74050 | 0.74660 | 0.72860 | 9.15 | 18970.16 |
| 904 | 2015.07.20 00:02 | sell | 302 | 0.92 | 0.74100 | 0.00000 | 0.00000 | ||
| 905 | 2015.07.20 00:02 | modify | 302 | 0.92 | 0.74100 | 0.74700 | 0.72900 | ||
| 906 | 2015.07.20 02:05 | close | 302 | 0.92 | 0.74097 | 0.74700 | 0.72900 | 2.74 | 18972.90 |
| 907 | 2015.07.21 22:00 | sell | 303 | 0.92 | 0.74034 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.21 22:00 | modify | 303 | 0.92 | 0.74034 | 0.74634 | 0.72834 | ||
| 909 | 2015.07.21 22:59 | close | 303 | 0.92 | 0.73995 | 0.74634 | 0.72834 | 35.68 | 19008.58 |
| 910 | 2015.07.21 23:04 | buy | 304 | 0.92 | 0.73839 | 0.00000 | 0.00000 | ||
| 911 | 2015.07.21 23:04 | modify | 304 | 0.92 | 0.73839 | 0.73239 | 0.75039 | ||
| 912 | 2015.07.21 23:56 | close | 304 | 0.92 | 0.73991 | 0.73239 | 0.75039 | 139.04 | 19147.62 |
| 913 | 2015.07.22 22:59 | buy | 305 | 0.93 | 0.73590 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.22 22:59 | modify | 305 | 0.93 | 0.73590 | 0.72990 | 0.74790 | ||
| 915 | 2015.07.23 00:01 | close | 305 | 0.93 | 0.73650 | 0.72990 | 0.74790 | 59.94 | 19207.56 |
| 916 | 2015.07.24 00:45 | sell | 306 | 0.93 | 0.73675 | 0.00000 | 0.00000 | ||
| 917 | 2015.07.24 00:45 | modify | 306 | 0.93 | 0.73675 | 0.74275 | 0.72475 | ||
| 918 | 2015.07.24 02:54 | close | 306 | 0.93 | 0.73674 | 0.74275 | 0.72475 | 0.92 | 19208.48 |
| 919 | 2015.07.28 23:05 | buy | 307 | 0.93 | 0.74326 | 0.00000 | 0.00000 | ||
| 920 | 2015.07.28 23:05 | modify | 307 | 0.93 | 0.74326 | 0.73726 | 0.75526 | ||
| 921 | 2015.07.28 23:06 | close | 307 | 0.93 | 0.74380 | 0.73726 | 0.75526 | 49.93 | 19258.41 |
| 922 | 2015.07.29 23:05 | buy | 308 | 0.93 | 0.74451 | 0.00000 | 0.00000 | ||
| 923 | 2015.07.29 23:05 | modify | 308 | 0.93 | 0.74451 | 0.73851 | 0.75651 | ||
| 924 | 2015.07.29 23:11 | close | 308 | 0.93 | 0.74622 | 0.73851 | 0.75651 | 158.12 | 19416.53 |
| 925 | 2015.07.31 22:45 | buy | 309 | 0.94 | 0.73750 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.31 22:45 | modify | 309 | 0.94 | 0.73750 | 0.73150 | 0.74950 | ||
| 927 | 2015.08.02 23:00 | close | 309 | 0.94 | 0.73765 | 0.73150 | 0.74950 | 14.02 | 19430.55 |
| 928 | 2015.08.07 22:00 | sell | 310 | 0.94 | 0.74940 | 0.00000 | 0.00000 | ||
| 929 | 2015.08.07 22:00 | modify | 310 | 0.94 | 0.74940 | 0.75540 | 0.73740 | ||
| 930 | 2015.08.07 22:59 | close | 310 | 0.94 | 0.74853 | 0.75540 | 0.73740 | 81.31 | 19511.86 |
| 931 | 2015.08.14 22:10 | buy | 311 | 0.95 | 0.74527 | 0.00000 | 0.00000 | ||
| 932 | 2015.08.14 22:10 | modify | 311 | 0.95 | 0.74527 | 0.73927 | 0.75727 | ||
| 933 | 2015.08.16 23:33 | close | 311 | 0.95 | 0.74545 | 0.73927 | 0.75727 | 17.01 | 19528.87 |
| 934 | 2015.08.17 22:59 | sell | 312 | 0.95 | 0.74799 | 0.00000 | 0.00000 | ||
| 935 | 2015.08.17 22:59 | modify | 312 | 0.95 | 0.74799 | 0.75399 | 0.73599 | ||
| 936 | 2015.08.17 23:51 | close | 312 | 0.95 | 0.74751 | 0.75399 | 0.73599 | 45.33 | 19574.20 |
| 937 | 2015.08.20 22:35 | buy | 313 | 0.95 | 0.73260 | 0.00000 | 0.00000 | ||
| 938 | 2015.08.20 22:35 | modify | 313 | 0.95 | 0.73260 | 0.72660 | 0.74460 | ||
| 939 | 2015.08.20 23:16 | close | 313 | 0.95 | 0.73286 | 0.72660 | 0.74460 | 24.56 | 19598.76 |
| 940 | 2015.08.31 22:10 | sell | 314 | 0.95 | 0.73525 | 0.00000 | 0.00000 | ||
| 941 | 2015.08.31 22:10 | modify | 314 | 0.95 | 0.73525 | 0.74125 | 0.72325 | ||
| 942 | 2015.09.01 00:29 | close | 314 | 0.95 | 0.73524 | 0.74125 | 0.72325 | -2.00 | 19596.75 |
| 943 | 2015.09.01 22:57 | buy | 315 | 0.95 | 0.72365 | 0.00000 | 0.00000 | ||
| 944 | 2015.09.01 22:57 | modify | 315 | 0.95 | 0.72365 | 0.71765 | 0.73565 | ||
| 945 | 2015.09.02 00:57 | close | 315 | 0.95 | 0.72425 | 0.71765 | 0.73565 | 58.19 | 19654.94 |
| 946 | 2015.09.03 00:32 | sell | 316 | 0.95 | 0.73110 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.03 00:32 | modify | 316 | 0.95 | 0.73110 | 0.73710 | 0.71910 | ||
| 948 | 2015.09.03 02:53 | close | 316 | 0.95 | 0.73109 | 0.73710 | 0.71910 | 0.95 | 19655.89 |
| 949 | 2015.09.04 22:58 | buy | 317 | 0.95 | 0.73157 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.04 22:58 | modify | 317 | 0.95 | 0.73157 | 0.72557 | 0.74357 | ||
| 951 | 2015.09.06 23:57 | close | 317 | 0.95 | 0.73240 | 0.72557 | 0.74357 | 78.40 | 19734.29 |
| 952 | 2015.09.10 00:02 | buy | 318 | 0.96 | 0.73460 | 0.00000 | 0.00000 | ||
| 953 | 2015.09.10 00:02 | modify | 318 | 0.96 | 0.73460 | 0.72860 | 0.74660 | ||
| 954 | 2015.09.10 03:58 | close | 318 | 0.96 | 0.73460 | 0.72860 | 0.74660 | 0.00 | 19734.29 |
| 955 | 2015.09.10 22:58 | buy | 319 | 0.96 | 0.73450 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.10 22:58 | modify | 319 | 0.96 | 0.73450 | 0.72850 | 0.74650 | ||
| 957 | 2015.09.11 00:02 | close | 319 | 0.96 | 0.73537 | 0.72850 | 0.74650 | 84.58 | 19818.87 |
| 958 | 2015.09.11 22:56 | buy | 320 | 0.96 | 0.72945 | 0.00000 | 0.00000 | ||
| 959 | 2015.09.11 22:56 | modify | 320 | 0.96 | 0.72945 | 0.72345 | 0.74145 | ||
| 960 | 2015.09.13 23:00 | close | 320 | 0.96 | 0.73005 | 0.72345 | 0.74145 | 57.27 | 19876.14 |
| 961 | 2015.09.23 22:19 | sell | 321 | 0.96 | 0.73444 | 0.00000 | 0.00000 | ||
| 962 | 2015.09.23 22:19 | modify | 321 | 0.96 | 0.73444 | 0.74044 | 0.72244 | ||
| 963 | 2015.09.24 08:19 | close | 321 | 0.96 | 0.73445 | 0.74044 | 0.72244 | -9.88 | 19866.26 |
| 964 | 2015.09.24 23:04 | buy | 322 | 0.96 | 0.73002 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.24 23:04 | modify | 322 | 0.96 | 0.73002 | 0.72402 | 0.74202 | ||
| 966 | 2015.09.24 23:04 | close | 322 | 0.96 | 0.73077 | 0.72402 | 0.74202 | 71.58 | 19937.84 |
| 967 | 2015.09.28 22:59 | buy | 323 | 0.97 | 0.72694 | 0.00000 | 0.00000 | ||
| 968 | 2015.09.28 22:59 | modify | 323 | 0.97 | 0.72694 | 0.72094 | 0.73894 | ||
| 969 | 2015.09.29 00:53 | close | 323 | 0.97 | 0.72735 | 0.72094 | 0.73894 | 41.10 | 19978.94 |
| 970 | 2015.09.30 22:39 | sell | 324 | 0.97 | 0.73100 | 0.00000 | 0.00000 | ||
| 971 | 2015.09.30 22:39 | modify | 324 | 0.97 | 0.73100 | 0.73700 | 0.71900 | ||
| 972 | 2015.09.30 23:59 | close | 324 | 0.97 | 0.73029 | 0.73700 | 0.71900 | 68.47 | 20047.41 |
| 973 | 2015.10.02 00:34 | sell | 325 | 0.97 | 0.73820 | 0.00000 | 0.00000 | ||
| 974 | 2015.10.02 00:34 | modify | 325 | 0.97 | 0.73820 | 0.74420 | 0.72620 | ||
| 975 | 2015.10.02 02:34 | close | 325 | 0.97 | 0.73815 | 0.74420 | 0.72620 | 4.82 | 20052.23 |
| 976 | 2015.10.02 22:00 | sell | 326 | 0.97 | 0.73835 | 0.00000 | 0.00000 | ||
| 977 | 2015.10.02 22:00 | modify | 326 | 0.97 | 0.73835 | 0.74435 | 0.72635 | ||
| 978 | 2015.10.02 22:34 | close | 326 | 0.97 | 0.73794 | 0.74435 | 0.72635 | 39.54 | 20091.77 |
| 979 | 2015.10.09 22:00 | sell | 327 | 0.97 | 0.74324 | 0.00000 | 0.00000 | ||
| 980 | 2015.10.09 22:00 | modify | 327 | 0.97 | 0.74324 | 0.74924 | 0.73124 | ||
| 981 | 2015.10.09 22:35 | close | 327 | 0.97 | 0.74239 | 0.74924 | 0.73124 | 81.97 | 20173.74 |
| 982 | 2015.10.15 22:58 | buy | 328 | 0.98 | 0.73897 | 0.00000 | 0.00000 | ||
| 983 | 2015.10.15 22:58 | modify | 328 | 0.98 | 0.73897 | 0.73297 | 0.75097 | ||
| 984 | 2015.10.15 23:09 | close | 328 | 0.98 | 0.73899 | 0.73297 | 0.75097 | 1.95 | 20175.69 |
| 985 | 2015.10.16 22:00 | sell | 329 | 0.98 | 0.73835 | 0.00000 | 0.00000 | ||
| 986 | 2015.10.16 22:00 | modify | 329 | 0.98 | 0.73835 | 0.74435 | 0.72635 | ||
| 987 | 2015.10.16 22:52 | close | 329 | 0.98 | 0.73797 | 0.74435 | 0.72635 | 37.02 | 20212.71 |
| 988 | 2015.10.19 23:34 | buy | 330 | 0.98 | 0.73255 | 0.00000 | 0.00000 | ||
| 989 | 2015.10.19 23:34 | modify | 330 | 0.98 | 0.73255 | 0.72655 | 0.74455 | ||
| 990 | 2015.10.19 23:35 | close | 330 | 0.98 | 0.73378 | 0.72655 | 0.74455 | 119.85 | 20332.56 |
| 991 | 2015.10.19 23:52 | buy | 331 | 0.99 | 0.73302 | 0.00000 | 0.00000 | ||
| 992 | 2015.10.19 23:52 | modify | 331 | 0.99 | 0.73302 | 0.72702 | 0.74502 | ||
| 993 | 2015.10.19 23:55 | close | 331 | 0.99 | 0.73425 | 0.72702 | 0.74502 | 121.07 | 20453.63 |
| 994 | 2015.10.22 22:59 | sell | 332 | 0.99 | 0.74337 | 0.00000 | 0.00000 | ||
| 995 | 2015.10.22 22:59 | modify | 332 | 0.99 | 0.74337 | 0.74937 | 0.73137 | ||
| 996 | 2015.10.22 23:40 | close | 332 | 0.99 | 0.74305 | 0.74937 | 0.73137 | 31.49 | 20485.12 |
| 997 | 2015.10.26 00:05 | buy | 333 | 0.99 | 0.74171 | 0.00000 | 0.00000 | ||
| 998 | 2015.10.26 00:05 | modify | 333 | 0.99 | 0.74171 | 0.73571 | 0.75371 | ||
| 999 | 2015.10.26 00:17 | close | 333 | 0.99 | 0.74280 | 0.73571 | 0.75371 | 107.29 | 20592.41 |
| 1000 | 2015.11.02 00:02 | buy | 334 | 1.00 | 0.75335 | 0.00000 | 0.00000 | ||
| 1001 | 2015.11.02 00:02 | modify | 334 | 1.00 | 0.75335 | 0.74735 | 0.76535 | ||
| 1002 | 2015.11.02 00:06 | close | 334 | 1.00 | 0.75395 | 0.74735 | 0.76535 | 59.66 | 20652.07 |
| 1003 | 2015.11.04 00:45 | buy | 335 | 1.00 | 0.75676 | 0.00000 | 0.00000 | ||
| 1004 | 2015.11.04 00:45 | modify | 335 | 1.00 | 0.75676 | 0.75076 | 0.76876 | ||
| 1005 | 2015.11.04 01:00 | close | 335 | 1.00 | 0.75755 | 0.75076 | 0.76876 | 78.55 | 20730.62 |
| 1006 | 2015.11.09 00:00 | buy | 336 | 1.00 | 0.75510 | 0.00000 | 0.00000 | ||
| 1007 | 2015.11.09 00:00 | modify | 336 | 1.00 | 0.75510 | 0.74910 | 0.76710 | ||
| 1008 | 2015.11.09 00:32 | close | 336 | 1.00 | 0.75550 | 0.74910 | 0.76710 | 39.77 | 20770.39 |
| 1009 | 2015.11.13 23:43 | buy | 337 | 1.01 | 0.75564 | 0.00000 | 0.00000 | ||
| 1010 | 2015.11.13 23:43 | modify | 337 | 1.01 | 0.75564 | 0.74964 | 0.76764 | ||
| 1011 | 2015.11.16 00:00 | close | 337 | 1.01 | 0.75595 | 0.74964 | 0.76764 | 32.75 | 20803.14 |
| 1012 | 2015.11.18 22:58 | sell | 338 | 1.01 | 0.76535 | 0.00000 | 0.00000 | ||
| 1013 | 2015.11.18 22:58 | modify | 338 | 1.01 | 0.76535 | 0.77135 | 0.75335 | ||
| 1014 | 2015.11.19 03:45 | close | 338 | 1.01 | 0.76589 | 0.77135 | 0.75335 | -63.61 | 20739.53 |
| 1015 | 2015.11.30 23:01 | sell | 339 | 1.01 | 0.77049 | 0.00000 | 0.00000 | ||
| 1016 | 2015.11.30 23:01 | modify | 339 | 1.01 | 0.77049 | 0.77649 | 0.75849 | ||
| 1017 | 2015.11.30 23:43 | close | 339 | 1.01 | 0.77005 | 0.77649 | 0.75849 | 44.18 | 20783.71 |
| 1018 | 2015.12.01 23:46 | buy | 340 | 1.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 1019 | 2015.12.01 23:46 | modify | 340 | 1.01 | 0.76720 | 0.76120 | 0.77920 | ||
| 1020 | 2015.12.02 01:03 | close | 340 | 1.01 | 0.76815 | 0.76120 | 0.77920 | 97.02 | 20880.72 |
| 1021 | 2015.12.03 22:00 | buy | 341 | 1.01 | 0.74059 | 0.00000 | 0.00000 | ||
| 1022 | 2015.12.03 22:00 | modify | 341 | 1.01 | 0.74059 | 0.73459 | 0.75259 | ||
| 1023 | 2015.12.03 22:05 | close | 341 | 1.01 | 0.74183 | 0.73459 | 0.75259 | 124.53 | 21005.25 |
| 1024 | 2015.12.10 22:44 | buy | 342 | 1.02 | 0.72519 | 0.00000 | 0.00000 | ||
| 1025 | 2015.12.10 22:44 | modify | 342 | 1.02 | 0.72519 | 0.71919 | 0.73719 | ||
| 1026 | 2015.12.11 16:30 | s/l | 342 | 1.02 | 0.71919 | 0.71919 | 0.73719 | -606.88 | 20398.38 |
| 1027 | 2015.12.11 23:02 | sell | 343 | 0.99 | 0.71608 | 0.00000 | 0.00000 | ||
| 1028 | 2015.12.11 23:02 | modify | 343 | 0.99 | 0.71608 | 0.72208 | 0.70408 | ||
| 1029 | 2015.12.11 23:23 | close | 343 | 0.99 | 0.71608 | 0.72208 | 0.70408 | 0.00 | 20398.38 |
| 1030 | 2015.12.14 00:01 | sell | 344 | 0.99 | 0.71655 | 0.00000 | 0.00000 | ||
| 1031 | 2015.12.14 00:01 | modify | 344 | 0.99 | 0.71655 | 0.72255 | 0.70455 | ||
| 1032 | 2015.12.14 00:05 | close | 344 | 0.99 | 0.71645 | 0.72255 | 0.70455 | 9.85 | 20408.23 |
| 1033 | 2015.12.17 22:11 | sell | 345 | 0.99 | 0.71506 | 0.00000 | 0.00000 | ||
| 1034 | 2015.12.17 22:11 | modify | 345 | 0.99 | 0.71506 | 0.72106 | 0.70306 | ||
| 1035 | 2015.12.17 22:16 | close | 345 | 0.99 | 0.71506 | 0.72106 | 0.70306 | 0.00 | 20408.23 |
| 1036 | 2015.12.18 23:58 | buy | 346 | 0.99 | 0.71050 | 0.00000 | 0.00000 | ||
| 1037 | 2015.12.18 23:58 | modify | 346 | 0.99 | 0.71050 | 0.70450 | 0.72250 | ||
| 1038 | 2015.12.21 00:17 | close | 346 | 0.99 | 0.71129 | 0.70450 | 0.72250 | 79.34 | 20487.57 |
| 1039 | 2015.12.22 23:44 | sell | 347 | 0.99 | 0.70945 | 0.00000 | 0.00000 | ||
| 1040 | 2015.12.22 23:44 | modify | 347 | 0.99 | 0.70945 | 0.71545 | 0.69745 | ||
| 1041 | 2015.12.22 23:59 | close | 347 | 0.99 | 0.70890 | 0.71545 | 0.69745 | 54.14 | 20541.71 |
| 1042 | 2015.12.24 00:30 | buy | 348 | 1.00 | 0.71279 | 0.00000 | 0.00000 | ||
| 1043 | 2015.12.24 00:30 | modify | 348 | 1.00 | 0.71279 | 0.70679 | 0.72479 | ||
| 1044 | 2015.12.24 00:31 | close | 348 | 1.00 | 0.71425 | 0.70679 | 0.72479 | 145.17 | 20686.88 |
| 1045 | 2015.12.25 00:48 | buy | 349 | 1.00 | 0.71029 | 0.00000 | 0.00000 | ||
| 1046 | 2015.12.25 00:48 | modify | 349 | 1.00 | 0.71029 | 0.70429 | 0.72229 | ||
| 1047 | 2015.12.25 00:49 | close | 349 | 1.00 | 0.71159 | 0.70429 | 0.72229 | 129.27 | 20816.15 |
| 1048 | 2015.12.30 22:00 | buy | 350 | 1.01 | 0.71085 | 0.00000 | 0.00000 | ||
| 1049 | 2015.12.30 22:00 | modify | 350 | 1.01 | 0.71085 | 0.70485 | 0.72285 | ||
| 1050 | 2015.12.30 23:51 | close | 350 | 1.01 | 0.71190 | 0.70485 | 0.72285 | 105.45 | 20921.60 |
| 1051 | 2015.12.31 22:00 | sell | 351 | 1.01 | 0.72445 | 0.00000 | 0.00000 | ||
| 1052 | 2015.12.31 22:00 | modify | 351 | 1.01 | 0.72445 | 0.73045 | 0.71245 | ||
| 1053 | 2015.12.31 23:40 | close | 351 | 1.01 | 0.72425 | 0.73045 | 0.71245 | 20.08 | 20941.68 |
| 1054 | 2016.01.04 00:30 | buy | 352 | 1.01 | 0.72157 | 0.00000 | 0.00000 | ||
| 1055 | 2016.01.04 00:30 | modify | 352 | 1.01 | 0.72157 | 0.71557 | 0.73357 | ||
| 1056 | 2016.01.04 00:31 | close | 352 | 1.01 | 0.72250 | 0.71557 | 0.73357 | 93.39 | 21035.07 |
| 1057 | 2016.01.04 00:49 | buy | 353 | 1.02 | 0.72074 | 0.00000 | 0.00000 | ||
| 1058 | 2016.01.04 00:49 | modify | 353 | 1.02 | 0.72074 | 0.71474 | 0.73274 | ||
| 1059 | 2016.01.04 01:01 | close | 353 | 1.02 | 0.72173 | 0.71474 | 0.73274 | 100.41 | 21135.48 |
| 1060 | 2016.01.05 00:05 | buy | 354 | 1.02 | 0.71755 | 0.00000 | 0.00000 | ||
| 1061 | 2016.01.05 00:05 | modify | 354 | 1.02 | 0.71755 | 0.71155 | 0.72955 | ||
| 1062 | 2016.01.05 00:36 | close | 354 | 1.02 | 0.71873 | 0.71155 | 0.72955 | 119.68 | 21255.16 |
| 1063 | 2016.01.12 22:29 | sell | 355 | 1.03 | 0.70320 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.12 22:29 | modify | 355 | 1.03 | 0.70320 | 0.70920 | 0.69120 | ||
| 1065 | 2016.01.12 23:17 | close | 355 | 1.03 | 0.70242 | 0.70920 | 0.69120 | 79.87 | 21335.03 |
| 1066 | 2016.01.15 22:00 | sell | 356 | 1.03 | 0.68890 | 0.00000 | 0.00000 | ||
| 1067 | 2016.01.15 22:00 | modify | 356 | 1.03 | 0.68890 | 0.69490 | 0.67690 | ||
| 1068 | 2016.01.15 22:01 | close | 356 | 1.03 | 0.68889 | 0.69490 | 0.67690 | 1.02 | 21336.05 |
| 1069 | 2016.01.20 22:19 | sell | 357 | 1.03 | 0.69435 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.20 22:19 | modify | 357 | 1.03 | 0.69435 | 0.70035 | 0.68235 | ||
| 1071 | 2016.01.20 23:31 | close | 357 | 1.03 | 0.69325 | 0.70035 | 0.68235 | 112.65 | 21448.70 |
| 1072 | 2016.01.25 22:24 | buy | 358 | 1.04 | 0.71165 | 0.00000 | 0.00000 | ||
| 1073 | 2016.01.25 22:24 | modify | 358 | 1.04 | 0.71165 | 0.70565 | 0.72365 | ||
| 1074 | 2016.01.26 11:59 | close | 358 | 1.04 | 0.71166 | 0.70565 | 0.72365 | 2.70 | 21451.40 |
| 1075 | 2016.01.27 22:14 | buy | 359 | 1.04 | 0.71665 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.27 22:14 | modify | 359 | 1.04 | 0.71665 | 0.71065 | 0.72865 | ||
| 1077 | 2016.01.27 22:29 | close | 359 | 1.04 | 0.71850 | 0.71065 | 0.72865 | 191.31 | 21642.71 |
| 1078 | 2016.01.28 23:10 | sell | 360 | 1.05 | 0.72230 | 0.00000 | 0.00000 | ||
| 1079 | 2016.01.28 23:10 | modify | 360 | 1.05 | 0.72230 | 0.72830 | 0.71030 | ||
| 1080 | 2016.01.29 00:34 | close | 360 | 1.05 | 0.72191 | 0.72830 | 0.71030 | 37.46 | 21680.18 |
| 1081 | 2016.02.03 22:10 | sell | 361 | 1.05 | 0.73033 | 0.00000 | 0.00000 | ||
| 1082 | 2016.02.03 22:10 | modify | 361 | 1.05 | 0.73033 | 0.73633 | 0.71833 | ||
| 1083 | 2016.02.03 22:34 | close | 361 | 1.05 | 0.72876 | 0.73633 | 0.71833 | 163.90 | 21844.08 |
| 1084 | 2016.02.05 23:53 | buy | 362 | 1.06 | 0.71224 | 0.00000 | 0.00000 | ||
| 1085 | 2016.02.05 23:53 | modify | 362 | 1.06 | 0.71224 | 0.70624 | 0.72424 | ||
| 1086 | 2016.02.08 00:00 | close | 362 | 1.06 | 0.71340 | 0.70624 | 0.72424 | 123.96 | 21968.03 |
| 1087 | 2016.02.09 23:53 | sell | 363 | 1.06 | 0.70135 | 0.00000 | 0.00000 | ||
| 1088 | 2016.02.09 23:53 | modify | 363 | 1.06 | 0.70135 | 0.70735 | 0.68935 | ||
| 1089 | 2016.02.10 00:00 | close | 363 | 1.06 | 0.70114 | 0.70735 | 0.68935 | 18.84 | 21986.88 |
| 1090 | 2016.02.10 00:25 | sell | 364 | 1.07 | 0.70156 | 0.00000 | 0.00000 | ||
| 1091 | 2016.02.10 00:25 | modify | 364 | 1.07 | 0.70156 | 0.70756 | 0.68956 | ||
| 1092 | 2016.02.10 00:39 | close | 364 | 1.07 | 0.70154 | 0.70756 | 0.68956 | 2.13 | 21989.01 |
| 1093 | 2016.02.10 22:57 | buy | 365 | 1.07 | 0.69810 | 0.00000 | 0.00000 | ||
| 1094 | 2016.02.10 22:57 | modify | 365 | 1.07 | 0.69810 | 0.69210 | 0.71010 | ||
| 1095 | 2016.02.10 23:31 | close | 365 | 1.07 | 0.69930 | 0.69210 | 0.71010 | 127.67 | 22116.68 |
| 1096 | 2016.02.12 23:52 | buy | 366 | 1.07 | 0.70383 | 0.00000 | 0.00000 | ||
| 1097 | 2016.02.12 23:52 | modify | 366 | 1.07 | 0.70383 | 0.69783 | 0.71583 | ||
| 1098 | 2016.02.12 23:53 | close | 366 | 1.07 | 0.70414 | 0.69783 | 0.71583 | 32.98 | 22149.66 |
| 1099 | 2016.02.15 00:30 | buy | 367 | 1.07 | 0.70357 | 0.00000 | 0.00000 | ||
| 1100 | 2016.02.15 00:30 | modify | 367 | 1.07 | 0.70357 | 0.69757 | 0.71557 | ||
| 1101 | 2016.02.15 00:32 | close | 367 | 1.07 | 0.70414 | 0.69757 | 0.71557 | 60.64 | 22210.30 |
| 1102 | 2016.02.18 22:47 | buy | 368 | 1.08 | 0.72274 | 0.00000 | 0.00000 | ||
| 1103 | 2016.02.18 22:47 | modify | 368 | 1.08 | 0.72274 | 0.71674 | 0.73474 | ||
| 1104 | 2016.02.18 23:31 | close | 368 | 1.08 | 0.72295 | 0.71674 | 0.73474 | 22.55 | 22232.85 |
| 1105 | 2016.02.19 00:30 | buy | 369 | 1.08 | 0.72159 | 0.00000 | 0.00000 | ||
| 1106 | 2016.02.19 00:30 | modify | 369 | 1.08 | 0.72159 | 0.71559 | 0.73359 | ||
| 1107 | 2016.02.19 00:31 | close | 369 | 1.08 | 0.72304 | 0.71559 | 0.73359 | 155.71 | 22388.56 |
| 1108 | 2016.02.19 23:55 | buy | 370 | 1.09 | 0.71703 | 0.00000 | 0.00000 | ||
| 1109 | 2016.02.19 23:55 | modify | 370 | 1.09 | 0.71703 | 0.71103 | 0.72903 | ||
| 1110 | 2016.02.22 00:02 | close | 370 | 1.09 | 0.71734 | 0.71103 | 0.72903 | 35.34 | 22423.90 |
| 1111 | 2016.02.24 22:10 | sell | 371 | 1.09 | 0.72153 | 0.00000 | 0.00000 | ||
| 1112 | 2016.02.24 22:10 | modify | 371 | 1.09 | 0.72153 | 0.72753 | 0.70953 | ||
| 1113 | 2016.02.25 00:49 | close | 371 | 1.09 | 0.72152 | 0.72753 | 0.70953 | -9.06 | 22414.85 |
| 1114 | 2016.02.26 23:56 | buy | 372 | 1.09 | 0.73568 | 0.00000 | 0.00000 | ||
| 1115 | 2016.02.26 23:56 | modify | 372 | 1.09 | 0.73568 | 0.72968 | 0.74768 | ||
| 1116 | 2016.02.26 23:56 | close | 372 | 1.09 | 0.73649 | 0.72968 | 0.74768 | 87.78 | 22502.63 |
| 1117 | 2016.03.01 22:22 | buy | 373 | 1.09 | 0.74382 | 0.00000 | 0.00000 | ||
| 1118 | 2016.03.01 22:22 | modify | 373 | 1.09 | 0.74382 | 0.73782 | 0.75582 | ||
| 1119 | 2016.03.01 22:31 | close | 373 | 1.09 | 0.74387 | 0.73782 | 0.75582 | 5.42 | 22508.05 |
| 1120 | 2016.03.08 22:55 | buy | 374 | 1.09 | 0.74194 | 0.00000 | 0.00000 | ||
| 1121 | 2016.03.08 22:55 | modify | 374 | 1.09 | 0.74194 | 0.73594 | 0.75394 | ||
| 1122 | 2016.03.09 01:23 | close | 374 | 1.09 | 0.74197 | 0.73594 | 0.75394 | 4.99 | 22513.04 |
| 1123 | 2016.03.11 23:52 | sell | 375 | 1.09 | 0.74317 | 0.00000 | 0.00000 | ||
| 1124 | 2016.03.11 23:52 | modify | 375 | 1.09 | 0.74317 | 0.74917 | 0.73117 | ||
| 1125 | 2016.03.11 23:55 | close | 375 | 1.09 | 0.74217 | 0.74917 | 0.73117 | 108.37 | 22621.41 |
| 1126 | 2016.03.17 22:15 | sell | 376 | 1.10 | 0.74532 | 0.00000 | 0.00000 | ||
| 1127 | 2016.03.17 22:15 | modify | 376 | 1.10 | 0.74532 | 0.75132 | 0.73332 | ||
| 1128 | 2016.03.18 00:00 | close | 376 | 1.10 | 0.74460 | 0.75132 | 0.73332 | 75.34 | 22696.75 |
| 1129 | 2016.03.21 22:58 | buy | 377 | 1.10 | 0.74040 | 0.00000 | 0.00000 | ||
| 1130 | 2016.03.21 22:58 | modify | 377 | 1.10 | 0.74040 | 0.73440 | 0.75240 | ||
| 1131 | 2016.03.22 00:50 | close | 377 | 1.10 | 0.74127 | 0.73440 | 0.75240 | 96.92 | 22793.67 |
| 1132 | 2016.03.28 00:45 | sell | 378 | 1.11 | 0.73670 | 0.00000 | 0.00000 | ||
| 1133 | 2016.03.28 00:45 | modify | 378 | 1.11 | 0.73670 | 0.74270 | 0.72470 | ||
| 1134 | 2016.03.28 01:03 | close | 378 | 1.11 | 0.73632 | 0.74270 | 0.72470 | 41.94 | 22835.61 |
| 1135 | 2016.04.01 00:30 | sell | 379 | 1.11 | 0.74074 | 0.00000 | 0.00000 | ||
| 1136 | 2016.04.01 00:30 | modify | 379 | 1.11 | 0.74074 | 0.74674 | 0.72874 | ||
| 1137 | 2016.04.01 00:53 | close | 379 | 1.11 | 0.74037 | 0.74674 | 0.72874 | 40.83 | 22876.44 |
| 1138 | 2016.04.01 22:50 | buy | 380 | 1.11 | 0.73484 | 0.00000 | 0.00000 | ||
| 1139 | 2016.04.01 22:50 | modify | 380 | 1.11 | 0.73484 | 0.72884 | 0.74684 | ||
| 1140 | 2016.04.01 22:52 | close | 380 | 1.11 | 0.73557 | 0.72884 | 0.74684 | 80.57 | 22957.01 |
| 1141 | 2016.04.04 22:59 | buy | 381 | 1.11 | 0.73228 | 0.00000 | 0.00000 | ||
| 1142 | 2016.04.04 22:59 | modify | 381 | 1.11 | 0.73228 | 0.72628 | 0.74428 | ||
| 1143 | 2016.04.04 23:41 | close | 381 | 1.11 | 0.73269 | 0.72628 | 0.74428 | 45.25 | 23002.26 |
| 1144 | 2016.04.08 22:56 | buy | 382 | 1.12 | 0.73247 | 0.00000 | 0.00000 | ||
| 1145 | 2016.04.08 22:56 | modify | 382 | 1.12 | 0.73247 | 0.72647 | 0.74447 | ||
| 1146 | 2016.04.10 23:04 | close | 382 | 1.12 | 0.73258 | 0.72647 | 0.74447 | 12.25 | 23014.51 |
| 1147 | 2016.04.10 23:05 | buy | 383 | 1.12 | 0.73217 | 0.00000 | 0.00000 | ||
| 1148 | 2016.04.10 23:05 | modify | 383 | 1.12 | 0.73217 | 0.72617 | 0.74417 | ||
| 1149 | 2016.04.11 00:00 | close | 383 | 1.12 | 0.73327 | 0.72617 | 0.74417 | 124.29 | 23138.80 |
| 1150 | 2016.04.15 22:14 | sell | 384 | 1.12 | 0.75478 | 0.00000 | 0.00000 | ||
| 1151 | 2016.04.15 22:14 | modify | 384 | 1.12 | 0.75478 | 0.76078 | 0.74278 | ||
| 1152 | 2016.04.17 23:00 | close | 384 | 1.12 | 0.74469 | 0.76078 | 0.74278 | 1123.56 | 24262.36 |
| 1153 | 2016.04.17 23:00 | buy | 385 | 1.18 | 0.74469 | 0.00000 | 0.00000 | ||
| 1154 | 2016.04.17 23:00 | modify | 385 | 1.18 | 0.74469 | 0.73869 | 0.75669 | ||
| 1155 | 2016.04.17 23:20 | close | 385 | 1.18 | 0.74593 | 0.73869 | 0.75669 | 145.49 | 24407.85 |
| 1156 | 2016.04.18 22:00 | sell | 386 | 1.18 | 0.75395 | 0.00000 | 0.00000 | ||
| 1157 | 2016.04.18 22:00 | modify | 386 | 1.18 | 0.75395 | 0.75995 | 0.74195 | ||
| 1158 | 2016.04.19 00:06 | close | 386 | 1.18 | 0.75393 | 0.75995 | 0.74195 | -1.32 | 24406.53 |
| 1159 | 2016.04.20 00:38 | buy | 387 | 1.18 | 0.75846 | 0.00000 | 0.00000 | ||
| 1160 | 2016.04.20 00:38 | modify | 387 | 1.18 | 0.75846 | 0.75246 | 0.77046 | ||
| 1161 | 2016.04.20 11:49 | close | 387 | 1.18 | 0.75846 | 0.75246 | 0.77046 | 0.00 | 24406.53 |
| 1162 | 2016.04.22 22:59 | buy | 388 | 1.18 | 0.77020 | 0.00000 | 0.00000 | ||
| 1163 | 2016.04.22 22:59 | modify | 388 | 1.18 | 0.77020 | 0.76420 | 0.78220 | ||
| 1164 | 2016.04.24 23:00 | close | 388 | 1.18 | 0.77274 | 0.76420 | 0.78220 | 298.02 | 24704.55 |
| 1165 | 2016.04.26 22:37 | sell | 389 | 1.20 | 0.77292 | 0.00000 | 0.00000 | ||
| 1166 | 2016.04.26 22:37 | modify | 389 | 1.20 | 0.77292 | 0.77892 | 0.76092 | ||
| 1167 | 2016.04.27 00:37 | close | 389 | 1.20 | 0.77260 | 0.77892 | 0.76092 | 34.46 | 24739.01 |
| 1168 | 2016.04.29 22:59 | buy | 390 | 1.20 | 0.76157 | 0.00000 | 0.00000 | ||
| 1169 | 2016.04.29 22:59 | modify | 390 | 1.20 | 0.76157 | 0.75557 | 0.77357 | ||
| 1170 | 2016.05.01 23:04 | close | 390 | 1.20 | 0.76175 | 0.75557 | 0.77357 | 21.47 | 24760.48 |
| 1171 | 2016.05.08 23:19 | buy | 391 | 1.20 | 0.74855 | 0.00000 | 0.00000 | ||
| 1172 | 2016.05.08 23:19 | modify | 391 | 1.20 | 0.74855 | 0.74255 | 0.76055 | ||
| 1173 | 2016.05.08 23:25 | close | 391 | 1.20 | 0.75113 | 0.74255 | 0.76055 | 307.82 | 25068.30 |
| 1174 | 2016.05.13 22:55 | buy | 392 | 1.22 | 0.75244 | 0.00000 | 0.00000 | ||
| 1175 | 2016.05.13 22:55 | modify | 392 | 1.22 | 0.75244 | 0.74644 | 0.76444 | ||
| 1176 | 2016.05.16 00:00 | close | 392 | 1.22 | 0.75284 | 0.74644 | 0.76444 | 50.47 | 25118.78 |
| 1177 | 2016.05.20 22:45 | sell | 393 | 1.22 | 0.75529 | 0.00000 | 0.00000 | ||
| 1178 | 2016.05.20 22:45 | modify | 393 | 1.22 | 0.75529 | 0.76129 | 0.74329 | ||
| 1179 | 2016.05.20 22:45 | close | 393 | 1.22 | 0.75501 | 0.76129 | 0.74329 | 33.97 | 25152.75 |
| 1180 | 2016.05.20 22:59 | buy | 394 | 1.22 | 0.75247 | 0.00000 | 0.00000 | ||
| 1181 | 2016.05.20 22:59 | modify | 394 | 1.22 | 0.75247 | 0.74647 | 0.76447 | ||
| 1182 | 2016.05.22 23:04 | close | 394 | 1.22 | 0.75355 | 0.74647 | 0.76447 | 131.01 | 25283.76 |
| 1183 | 2016.05.24 22:56 | sell | 395 | 1.23 | 0.75643 | 0.00000 | 0.00000 | ||
| 1184 | 2016.05.24 22:56 | modify | 395 | 1.23 | 0.75643 | 0.76243 | 0.74443 | ||
| 1185 | 2016.05.25 08:07 | close | 395 | 1.23 | 0.75687 | 0.76243 | 0.74443 | -57.61 | 25226.14 |
| 1186 | 2016.05.26 22:09 | sell | 396 | 1.22 | 0.76285 | 0.00000 | 0.00000 | ||
| 1187 | 2016.05.26 22:09 | modify | 396 | 1.22 | 0.76285 | 0.76885 | 0.75085 | ||
| 1188 | 2016.05.26 22:30 | close | 396 | 1.22 | 0.76258 | 0.76885 | 0.75085 | 32.75 | 25258.89 |
| 1189 | 2016.05.27 22:52 | sell | 397 | 1.23 | 0.76371 | 0.00000 | 0.00000 | ||
| 1190 | 2016.05.27 22:52 | modify | 397 | 1.23 | 0.76371 | 0.76971 | 0.75171 | ||
| 1191 | 2016.05.27 22:57 | close | 397 | 1.23 | 0.76229 | 0.76971 | 0.75171 | 173.65 | 25432.54 |
| 1192 | 2016.05.27 22:59 | buy | 398 | 1.23 | 0.76088 | 0.00000 | 0.00000 | ||
| 1193 | 2016.05.27 22:59 | modify | 398 | 1.23 | 0.76088 | 0.75488 | 0.77288 | ||
| 1194 | 2016.05.29 23:00 | close | 398 | 1.23 | 0.76308 | 0.75488 | 0.77288 | 269.06 | 25701.60 |
| 1195 | 2016.06.03 22:55 | buy | 399 | 1.25 | 0.75226 | 0.00000 | 0.00000 | ||
| 1196 | 2016.06.03 22:55 | modify | 399 | 1.25 | 0.75226 | 0.74626 | 0.76426 | ||
| 1197 | 2016.06.05 23:02 | close | 399 | 1.25 | 0.75338 | 0.74626 | 0.76426 | 139.20 | 25840.80 |
| 1198 | 2016.06.07 22:28 | sell | 400 | 1.25 | 0.75673 | 0.00000 | 0.00000 | ||
| 1199 | 2016.06.07 22:28 | modify | 400 | 1.25 | 0.75673 | 0.76273 | 0.74473 | ||
| 1200 | 2016.06.08 01:48 | close | 400 | 1.25 | 0.75672 | 0.76273 | 0.74473 | -2.63 | 25838.17 |
| 1201 | 2016.06.12 23:04 | buy | 401 | 1.25 | 0.75299 | 0.00000 | 0.00000 | ||
| 1202 | 2016.06.12 23:04 | modify | 401 | 1.25 | 0.75299 | 0.74699 | 0.76499 | ||
| 1203 | 2016.06.12 23:10 | close | 401 | 1.25 | 0.75451 | 0.74699 | 0.76499 | 188.92 | 26027.09 |
| 1204 | 2016.06.14 23:10 | buy | 402 | 1.26 | 0.74777 | 0.00000 | 0.00000 | ||
| 1205 | 2016.06.14 23:10 | modify | 402 | 1.26 | 0.74777 | 0.74177 | 0.75977 | ||
| 1206 | 2016.06.15 00:02 | close | 402 | 1.26 | 0.74902 | 0.74177 | 0.75977 | 158.62 | 26185.70 |
| 1207 | 2016.06.17 00:35 | sell | 403 | 1.27 | 0.74475 | 0.00000 | 0.00000 | ||
| 1208 | 2016.06.17 00:35 | modify | 403 | 1.27 | 0.74475 | 0.75075 | 0.73275 | ||
| 1209 | 2016.06.17 08:27 | close | 403 | 1.27 | 0.74496 | 0.75075 | 0.73275 | -26.51 | 26159.19 |
| 1210 | 2016.06.17 22:55 | buy | 404 | 1.27 | 0.74263 | 0.00000 | 0.00000 | ||
| 1211 | 2016.06.17 22:55 | modify | 404 | 1.27 | 0.74263 | 0.73663 | 0.75463 | ||
| 1212 | 2016.06.17 22:55 | close | 404 | 1.27 | 0.74383 | 0.73663 | 0.75463 | 151.53 | 26310.72 |
| 1213 | 2016.06.19 23:03 | sell | 405 | 1.28 | 0.74783 | 0.00000 | 0.00000 | ||
| 1214 | 2016.06.19 23:03 | modify | 405 | 1.28 | 0.74783 | 0.75383 | 0.73583 | ||
| 1215 | 2016.06.20 01:05 | close | 405 | 1.28 | 0.74768 | 0.75383 | 0.73583 | 15.12 | 26325.85 |
| 1216 | 2016.06.20 23:08 | buy | 406 | 1.28 | 0.74922 | 0.00000 | 0.00000 | ||
| 1217 | 2016.06.20 23:08 | modify | 406 | 1.28 | 0.74922 | 0.74322 | 0.76122 | ||
| 1218 | 2016.06.20 23:20 | close | 406 | 1.28 | 0.75058 | 0.74322 | 0.76122 | 173.09 | 26498.94 |
| 1219 | 2016.06.22 22:59 | buy | 407 | 1.29 | 0.74627 | 0.00000 | 0.00000 | ||
| 1220 | 2016.06.22 22:59 | modify | 407 | 1.29 | 0.74627 | 0.74027 | 0.75827 | ||
| 1221 | 2016.06.22 23:45 | close | 407 | 1.29 | 0.74772 | 0.74027 | 0.75827 | 185.99 | 26684.93 |
| 1222 | 2016.06.23 00:01 | sell | 408 | 1.29 | 0.74836 | 0.00000 | 0.00000 | ||
| 1223 | 2016.06.23 00:01 | modify | 408 | 1.29 | 0.74836 | 0.75436 | 0.73636 | ||
| 1224 | 2016.06.23 05:25 | close | 408 | 1.29 | 0.74881 | 0.75436 | 0.73636 | -57.72 | 26627.21 |
| 1225 | 2016.06.23 23:06 | sell | 409 | 1.29 | 0.75170 | 0.00000 | 0.00000 | ||
| 1226 | 2016.06.23 23:06 | modify | 409 | 1.29 | 0.75170 | 0.75770 | 0.73970 | ||
| 1227 | 2016.06.24 01:01 | close | 409 | 1.29 | 0.75152 | 0.75770 | 0.73970 | 19.08 | 26646.29 |
| 1228 | 2016.06.28 22:58 | sell | 410 | 1.29 | 0.75356 | 0.00000 | 0.00000 | ||
| 1229 | 2016.06.28 22:58 | modify | 410 | 1.29 | 0.75356 | 0.75956 | 0.74156 | ||
| 1230 | 2016.06.28 23:42 | close | 410 | 1.29 | 0.75260 | 0.75956 | 0.74156 | 123.13 | 26769.42 |
| 1231 | 2016.06.29 22:57 | sell | 411 | 1.30 | 0.75693 | 0.00000 | 0.00000 | ||
| 1232 | 2016.06.29 22:57 | modify | 411 | 1.30 | 0.75693 | 0.76293 | 0.74493 | ||
| 1233 | 2016.06.30 01:06 | close | 411 | 1.30 | 0.75691 | 0.76293 | 0.74493 | -9.51 | 26759.91 |
| 1234 | 2016.06.30 22:00 | sell | 412 | 1.30 | 0.75590 | 0.00000 | 0.00000 | ||
| 1235 | 2016.06.30 22:00 | modify | 412 | 1.30 | 0.75590 | 0.76190 | 0.74390 | ||
| 1236 | 2016.06.30 22:33 | close | 412 | 1.30 | 0.75470 | 0.76190 | 0.74390 | 155.10 | 26915.01 |
| 1237 | 2016.07.06 22:47 | sell | 413 | 1.31 | 0.75272 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.06 22:47 | modify | 413 | 1.31 | 0.75272 | 0.75872 | 0.74072 | ||
| 1239 | 2016.07.06 22:59 | close | 413 | 1.31 | 0.75195 | 0.75872 | 0.74072 | 100.28 | 27015.29 |
| 1240 | 2016.07.07 22:39 | sell | 414 | 1.31 | 0.75324 | 0.00000 | 0.00000 | ||
| 1241 | 2016.07.07 22:39 | modify | 414 | 1.31 | 0.75324 | 0.75924 | 0.74124 | ||
| 1242 | 2016.07.07 22:41 | close | 414 | 1.31 | 0.75322 | 0.75924 | 0.74124 | 2.61 | 27017.90 |
| 1243 | 2016.07.08 22:00 | sell | 415 | 1.31 | 0.75434 | 0.00000 | 0.00000 | ||
| 1244 | 2016.07.08 22:00 | modify | 415 | 1.31 | 0.75434 | 0.76034 | 0.74234 | ||
| 1245 | 2016.07.08 22:53 | close | 415 | 1.31 | 0.75353 | 0.76034 | 0.74234 | 105.49 | 27123.39 |
| 1246 | 2016.07.12 22:59 | buy | 416 | 1.32 | 0.75809 | 0.00000 | 0.00000 | ||
| 1247 | 2016.07.12 22:59 | modify | 416 | 1.32 | 0.75809 | 0.75209 | 0.77009 | ||
| 1248 | 2016.07.12 23:07 | close | 416 | 1.32 | 0.75809 | 0.75209 | 0.77009 | 0.00 | 27123.39 |
| 1249 | 2016.07.15 22:33 | buy | 417 | 1.32 | 0.75770 | 0.00000 | 0.00000 | ||
| 1250 | 2016.07.15 22:33 | modify | 417 | 1.32 | 0.75770 | 0.75170 | 0.76970 | ||
| 1251 | 2016.07.15 22:46 | close | 417 | 1.32 | 0.75899 | 0.75170 | 0.76970 | 169.31 | 27292.70 |
| 1252 | 2016.07.15 22:56 | buy | 418 | 1.32 | 0.75734 | 0.00000 | 0.00000 | ||
| 1253 | 2016.07.15 22:56 | modify | 418 | 1.32 | 0.75734 | 0.75134 | 0.76934 | ||
| 1254 | 2016.07.17 23:00 | close | 418 | 1.32 | 0.75781 | 0.75134 | 0.76934 | 61.69 | 27354.39 |
| 1255 | 2016.07.26 22:25 | sell | 419 | 1.33 | 0.75300 | 0.00000 | 0.00000 | ||
| 1256 | 2016.07.26 22:25 | modify | 419 | 1.33 | 0.75300 | 0.75900 | 0.74100 | ||
| 1257 | 2016.07.26 22:59 | close | 419 | 1.33 | 0.75253 | 0.75900 | 0.74100 | 62.15 | 27416.54 |
| 1258 | 2016.07.29 22:55 | buy | 420 | 1.33 | 0.74161 | 0.00000 | 0.00000 | ||
| 1259 | 2016.07.29 22:55 | modify | 420 | 1.33 | 0.74161 | 0.73561 | 0.75361 | ||
| 1260 | 2016.07.29 22:57 | close | 420 | 1.33 | 0.74224 | 0.73561 | 0.75361 | 83.31 | 27499.85 |
| 1261 | 2016.08.01 23:12 | buy | 421 | 1.33 | 0.73731 | 0.00000 | 0.00000 | ||
| 1262 | 2016.08.01 23:12 | modify | 421 | 1.33 | 0.73731 | 0.73131 | 0.74931 | ||
| 1263 | 2016.08.01 23:47 | close | 421 | 1.33 | 0.73826 | 0.73131 | 0.74931 | 125.62 | 27625.47 |
| 1264 | 2016.08.02 23:00 | buy | 422 | 1.34 | 0.73501 | 0.00000 | 0.00000 | ||
| 1265 | 2016.08.02 23:00 | modify | 422 | 1.34 | 0.73501 | 0.72901 | 0.74701 | ||
| 1266 | 2016.08.02 23:42 | close | 422 | 1.34 | 0.73598 | 0.72901 | 0.74701 | 129.23 | 27754.70 |
| 1267 | 2016.08.07 23:04 | buy | 423 | 1.35 | 0.74219 | 0.00000 | 0.00000 | ||
| 1268 | 2016.08.07 23:04 | modify | 423 | 1.35 | 0.74219 | 0.73619 | 0.75419 | ||
| 1269 | 2016.08.07 23:11 | close | 423 | 1.35 | 0.74349 | 0.73619 | 0.75419 | 174.50 | 27929.20 |
| 1270 | 2016.08.07 23:39 | buy | 424 | 1.36 | 0.74162 | 0.00000 | 0.00000 | ||
| 1271 | 2016.08.07 23:39 | modify | 424 | 1.36 | 0.74162 | 0.73562 | 0.75362 | ||
| 1272 | 2016.08.07 23:53 | close | 424 | 1.36 | 0.74361 | 0.73562 | 0.75362 | 269.09 | 28198.29 |
| 1273 | 2016.08.12 22:59 | buy | 425 | 1.37 | 0.75070 | 0.00000 | 0.00000 | ||
| 1274 | 2016.08.12 22:59 | modify | 425 | 1.37 | 0.75070 | 0.74470 | 0.76270 | ||
| 1275 | 2016.08.14 23:04 | close | 425 | 1.37 | 0.75117 | 0.74470 | 0.76270 | 64.02 | 28262.31 |
| 1276 | 2016.08.16 23:02 | buy | 426 | 1.37 | 0.74742 | 0.00000 | 0.00000 | ||
| 1277 | 2016.08.16 23:02 | modify | 426 | 1.37 | 0.74742 | 0.74142 | 0.75942 | ||
| 1278 | 2016.08.17 00:00 | close | 426 | 1.37 | 0.74808 | 0.74142 | 0.75942 | 92.10 | 28354.41 |
| 1279 | 2016.08.22 23:03 | sell | 427 | 1.38 | 0.74334 | 0.00000 | 0.00000 | ||
| 1280 | 2016.08.22 23:03 | modify | 427 | 1.38 | 0.74334 | 0.74934 | 0.73134 | ||
| 1281 | 2016.08.22 23:16 | close | 427 | 1.38 | 0.74329 | 0.74934 | 0.73134 | 6.86 | 28361.27 |
| 1282 | 2016.08.22 23:57 | sell | 428 | 1.38 | 0.74368 | 0.00000 | 0.00000 | ||
| 1283 | 2016.08.22 23:57 | modify | 428 | 1.38 | 0.74368 | 0.74968 | 0.73168 | ||
| 1284 | 2016.08.23 00:53 | close | 428 | 1.38 | 0.74341 | 0.74968 | 0.73168 | 32.76 | 28394.03 |
| 1285 | 2016.09.04 23:05 | buy | 429 | 1.38 | 0.75295 | 0.00000 | 0.00000 | ||
| 1286 | 2016.09.04 23:05 | modify | 429 | 1.38 | 0.75295 | 0.74695 | 0.76495 | ||
| 1287 | 2016.09.04 23:05 | close | 429 | 1.38 | 0.75304 | 0.74695 | 0.76495 | 12.35 | 28406.38 |
| 1288 | 2016.09.08 00:21 | sell | 430 | 1.38 | 0.75271 | 0.00000 | 0.00000 | ||
| 1289 | 2016.09.08 00:21 | modify | 430 | 1.38 | 0.75271 | 0.75871 | 0.74071 | ||
| 1290 | 2016.09.08 06:31 | close | 430 | 1.38 | 0.75292 | 0.75871 | 0.74071 | -28.81 | 28377.57 |
| 1291 | 2016.09.08 22:59 | buy | 431 | 1.38 | 0.75192 | 0.00000 | 0.00000 | ||
| 1292 | 2016.09.08 22:59 | modify | 431 | 1.38 | 0.75192 | 0.74592 | 0.76392 | ||
| 1293 | 2016.09.09 00:59 | close | 431 | 1.38 | 0.75200 | 0.74592 | 0.76392 | 13.19 | 28390.76 |
| 1294 | 2016.09.11 23:00 | buy | 432 | 1.38 | 0.74679 | 0.00000 | 0.00000 | ||
| 1295 | 2016.09.11 23:00 | modify | 432 | 1.38 | 0.74679 | 0.74079 | 0.75879 | ||
| 1296 | 2016.09.12 01:00 | close | 432 | 1.38 | 0.74680 | 0.74079 | 0.75879 | 3.58 | 28394.34 |
| 1297 | 2016.09.13 23:00 | buy | 433 | 1.38 | 0.74057 | 0.00000 | 0.00000 | ||
| 1298 | 2016.09.13 23:00 | modify | 433 | 1.38 | 0.74057 | 0.73457 | 0.75257 | ||
| 1299 | 2016.09.13 23:07 | close | 433 | 1.38 | 0.74136 | 0.73457 | 0.75257 | 108.39 | 28502.73 |
| 1300 | 2016.09.16 22:59 | buy | 434 | 1.38 | 0.74072 | 0.00000 | 0.00000 | ||
| 1301 | 2016.09.16 22:59 | modify | 434 | 1.38 | 0.74072 | 0.73472 | 0.75272 | ||
| 1302 | 2016.09.18 23:44 | close | 434 | 1.38 | 0.74072 | 0.73472 | 0.75272 | 0.00 | 28502.73 |
| 1303 | 2016.09.20 22:39 | sell | 435 | 1.38 | 0.74213 | 0.00000 | 0.00000 | ||
| 1304 | 2016.09.20 22:39 | modify | 435 | 1.38 | 0.74213 | 0.74813 | 0.73013 | ||
| 1305 | 2016.09.20 23:13 | close | 435 | 1.38 | 0.74152 | 0.74813 | 0.73013 | 83.70 | 28586.43 |
| 1306 | 2016.09.21 00:10 | sell | 436 | 1.39 | 0.74276 | 0.00000 | 0.00000 | ||
| 1307 | 2016.09.21 00:10 | modify | 436 | 1.39 | 0.74276 | 0.74876 | 0.73076 | ||
| 1308 | 2016.09.21 02:46 | close | 436 | 1.39 | 0.74274 | 0.74876 | 0.73076 | 2.77 | 28589.20 |
| 1309 | 2016.09.27 22:30 | sell | 437 | 1.39 | 0.73523 | 0.00000 | 0.00000 | ||
| 1310 | 2016.09.27 22:30 | modify | 437 | 1.39 | 0.73523 | 0.74123 | 0.72323 | ||
| 1311 | 2016.09.27 23:45 | close | 437 | 1.39 | 0.73487 | 0.74123 | 0.72323 | 49.74 | 28638.94 |
| 1312 | 2016.09.29 00:42 | sell | 438 | 1.39 | 0.74320 | 0.00000 | 0.00000 | ||
| 1313 | 2016.09.29 00:42 | modify | 438 | 1.39 | 0.74320 | 0.74920 | 0.73120 | ||
| 1314 | 2016.09.29 04:15 | close | 438 | 1.39 | 0.74319 | 0.74920 | 0.73120 | 1.38 | 28640.32 |
| 1315 | 2016.10.02 23:18 | buy | 439 | 1.39 | 0.73846 | 0.00000 | 0.00000 | ||
| 1316 | 2016.10.02 23:18 | modify | 439 | 1.39 | 0.73846 | 0.73246 | 0.75046 | ||
| 1317 | 2016.10.02 23:21 | close | 439 | 1.39 | 0.73983 | 0.73246 | 0.75046 | 189.34 | 28829.66 |
| 1318 | 2016.10.02 23:51 | buy | 440 | 1.40 | 0.73902 | 0.00000 | 0.00000 | ||
| 1319 | 2016.10.02 23:51 | modify | 440 | 1.40 | 0.73902 | 0.73302 | 0.75102 | ||
| 1320 | 2016.10.03 00:00 | close | 440 | 1.40 | 0.73967 | 0.73302 | 0.75102 | 92.72 | 28922.38 |
| 1321 | 2016.10.07 22:00 | buy | 441 | 1.40 | 0.73614 | 0.00000 | 0.00000 | ||
| 1322 | 2016.10.07 22:00 | modify | 441 | 1.40 | 0.73614 | 0.73014 | 0.74814 | ||
| 1323 | 2016.10.09 23:04 | close | 441 | 1.40 | 0.73671 | 0.73014 | 0.74814 | 79.34 | 29001.72 |
| 1324 | 2016.10.12 22:59 | buy | 442 | 1.41 | 0.74626 | 0.00000 | 0.00000 | ||
| 1325 | 2016.10.12 22:59 | modify | 442 | 1.41 | 0.74626 | 0.74026 | 0.75826 | ||
| 1326 | 2016.10.13 00:00 | close | 442 | 1.41 | 0.74641 | 0.74026 | 0.75826 | 27.79 | 29029.50 |
| 1327 | 2016.10.14 22:59 | buy | 443 | 1.41 | 0.75227 | 0.00000 | 0.00000 | ||
| 1328 | 2016.10.14 22:59 | modify | 443 | 1.41 | 0.75227 | 0.74627 | 0.76427 | ||
| 1329 | 2016.10.16 23:01 | close | 443 | 1.41 | 0.75259 | 0.74627 | 0.76427 | 44.86 | 29074.36 |
| 1330 | 2016.10.24 22:13 | sell | 444 | 1.41 | 0.74346 | 0.00000 | 0.00000 | ||
| 1331 | 2016.10.24 22:13 | modify | 444 | 1.41 | 0.74346 | 0.74946 | 0.73146 | ||
| 1332 | 2016.10.25 09:55 | close | 444 | 1.41 | 0.74543 | 0.74946 | 0.73146 | -280.51 | 28793.85 |
| 1333 | 2016.11.04 22:51 | buy | 445 | 1.40 | 0.72226 | 0.00000 | 0.00000 | ||
| 1334 | 2016.11.04 22:51 | modify | 445 | 1.40 | 0.72226 | 0.71626 | 0.73426 | ||
| 1335 | 2016.11.07 00:04 | close | 445 | 1.40 | 0.73038 | 0.71626 | 0.73426 | 1132.44 | 29926.29 |
| 1336 | 2016.11.07 00:04 | sell | 446 | 1.45 | 0.73038 | 0.00000 | 0.00000 | ||
| 1337 | 2016.11.07 00:04 | modify | 446 | 1.45 | 0.73038 | 0.73638 | 0.71838 | ||
| 1338 | 2016.11.07 00:06 | close | 446 | 1.45 | 0.72915 | 0.73638 | 0.71838 | 177.30 | 30103.59 |
| 1339 | 2016.11.08 23:11 | sell | 447 | 1.46 | 0.73566 | 0.00000 | 0.00000 | ||
| 1340 | 2016.11.08 23:11 | modify | 447 | 1.46 | 0.73566 | 0.74166 | 0.72366 | ||
| 1341 | 2016.11.09 02:07 | close | 447 | 1.46 | 0.73548 | 0.74166 | 0.72366 | 21.60 | 30125.20 |
| 1342 | 2016.11.09 22:00 | sell | 448 | 1.46 | 0.73394 | 0.00000 | 0.00000 | ||
| 1343 | 2016.11.09 22:00 | modify | 448 | 1.46 | 0.73394 | 0.73994 | 0.72194 | ||
| 1344 | 2016.11.10 00:00 | close | 448 | 1.46 | 0.73347 | 0.73994 | 0.72194 | 54.63 | 30179.83 |
| 1345 | 2016.11.10 22:30 | buy | 449 | 1.46 | 0.73232 | 0.00000 | 0.00000 | ||
| 1346 | 2016.11.10 22:30 | modify | 449 | 1.46 | 0.73232 | 0.72632 | 0.74432 | ||
| 1347 | 2016.11.10 23:20 | close | 449 | 1.46 | 0.73263 | 0.72632 | 0.74432 | 45.00 | 30224.83 |
| 1348 | 2016.11.11 23:55 | buy | 450 | 1.47 | 0.72822 | 0.00000 | 0.00000 | ||
| 1349 | 2016.11.11 23:55 | modify | 450 | 1.47 | 0.72822 | 0.72222 | 0.74022 | ||
| 1350 | 2016.11.14 00:00 | close | 450 | 1.47 | 0.73240 | 0.72222 | 0.74022 | 613.24 | 30838.07 |
| 1351 | 2016.11.14 00:00 | sell | 451 | 1.50 | 0.73240 | 0.00000 | 0.00000 | ||
| 1352 | 2016.11.14 00:00 | modify | 451 | 1.50 | 0.73240 | 0.73840 | 0.72040 | ||
| 1353 | 2016.11.14 02:00 | close | 451 | 1.50 | 0.73200 | 0.73840 | 0.72040 | 59.65 | 30897.72 |
| 1354 | 2016.11.17 00:00 | buy | 452 | 1.50 | 0.74407 | 0.00000 | 0.00000 | ||
| 1355 | 2016.11.17 00:00 | modify | 452 | 1.50 | 0.74407 | 0.73807 | 0.75607 | ||
| 1356 | 2016.11.17 00:11 | close | 452 | 1.50 | 0.74528 | 0.73807 | 0.75607 | 180.45 | 31078.17 |
| 1357 | 2016.11.18 23:55 | buy | 453 | 1.51 | 0.74667 | 0.00000 | 0.00000 | ||
| 1358 | 2016.11.18 23:55 | modify | 453 | 1.51 | 0.74667 | 0.74067 | 0.75867 | ||
| 1359 | 2016.11.21 00:00 | close | 453 | 1.51 | 0.74802 | 0.74067 | 0.75867 | 205.09 | 31283.26 |
| 1360 | 2016.11.21 00:07 | sell | 454 | 1.52 | 0.74844 | 0.00000 | 0.00000 | ||
| 1361 | 2016.11.21 00:07 | modify | 454 | 1.52 | 0.74844 | 0.75444 | 0.73644 | ||
| 1362 | 2016.11.21 02:12 | close | 454 | 1.52 | 0.74841 | 0.75444 | 0.73644 | 4.54 | 31287.80 |
| 1363 | 2016.11.25 23:55 | buy | 455 | 1.52 | 0.74803 | 0.00000 | 0.00000 | ||
| 1364 | 2016.11.25 23:55 | modify | 455 | 1.52 | 0.74803 | 0.74203 | 0.76003 | ||
| 1365 | 2016.11.28 00:04 | close | 455 | 1.52 | 0.74925 | 0.74203 | 0.76003 | 186.80 | 31474.60 |
| 1366 | 2016.11.28 00:09 | buy | 456 | 1.53 | 0.74793 | 0.00000 | 0.00000 | ||
| 1367 | 2016.11.28 00:09 | modify | 456 | 1.53 | 0.74793 | 0.74193 | 0.75993 | ||
| 1368 | 2016.11.28 00:58 | close | 456 | 1.53 | 0.74936 | 0.74193 | 0.75993 | 217.52 | 31692.12 |
| 1369 | 2016.11.29 00:00 | buy | 457 | 1.54 | 0.75408 | 0.00000 | 0.00000 | ||
| 1370 | 2016.11.29 00:00 | modify | 457 | 1.54 | 0.75408 | 0.74808 | 0.76608 | ||
| 1371 | 2016.11.29 00:02 | close | 457 | 1.54 | 0.75540 | 0.74808 | 0.76608 | 202.10 | 31894.22 |
| 1372 | 2016.12.01 22:38 | buy | 458 | 1.55 | 0.75894 | 0.00000 | 0.00000 | ||
| 1373 | 2016.12.01 22:38 | modify | 458 | 1.55 | 0.75894 | 0.75294 | 0.77094 | ||
| 1374 | 2016.12.01 23:08 | close | 458 | 1.55 | 0.75899 | 0.75294 | 0.77094 | 7.70 | 31901.92 |
| 1375 | 2016.12.02 22:58 | sell | 459 | 1.55 | 0.76095 | 0.00000 | 0.00000 | ||
| 1376 | 2016.12.02 22:58 | modify | 459 | 1.55 | 0.76095 | 0.76695 | 0.74895 | ||
| 1377 | 2016.12.02 23:14 | close | 459 | 1.55 | 0.76048 | 0.76695 | 0.74895 | 72.42 | 31974.34 |
| 1378 | 2016.12.02 23:55 | buy | 460 | 1.55 | 0.75873 | 0.00000 | 0.00000 | ||
| 1379 | 2016.12.02 23:55 | modify | 460 | 1.55 | 0.75873 | 0.75273 | 0.77073 | ||
| 1380 | 2016.12.05 00:02 | close | 460 | 1.55 | 0.76060 | 0.75273 | 0.77073 | 290.64 | 32264.98 |
| 1381 | 2016.12.05 00:41 | sell | 461 | 1.57 | 0.76160 | 0.00000 | 0.00000 | ||
| 1382 | 2016.12.05 00:41 | modify | 461 | 1.57 | 0.76160 | 0.76760 | 0.74960 | ||
| 1383 | 2016.12.05 01:00 | close | 461 | 1.57 | 0.76040 | 0.76760 | 0.74960 | 187.29 | 32452.27 |
| 1384 | 2016.12.09 23:57 | buy | 462 | 1.58 | 0.77150 | 0.00000 | 0.00000 | ||
| 1385 | 2016.12.09 23:57 | modify | 462 | 1.58 | 0.77150 | 0.76550 | 0.78350 | ||
| 1386 | 2016.12.12 00:01 | close | 462 | 1.58 | 0.77369 | 0.76550 | 0.78350 | 346.53 | 32798.80 |
| 1387 | 2016.12.12 00:34 | sell | 463 | 1.59 | 0.77414 | 0.00000 | 0.00000 | ||
| 1388 | 2016.12.12 00:34 | modify | 463 | 1.59 | 0.77414 | 0.78014 | 0.76214 | ||
| 1389 | 2016.12.12 04:51 | close | 463 | 1.59 | 0.77524 | 0.78014 | 0.76214 | -173.87 | 32624.93 |
| 1390 | 2016.12.16 22:30 | sell | 464 | 1.58 | 0.76990 | 0.00000 | 0.00000 | ||
| 1391 | 2016.12.16 22:30 | modify | 464 | 1.58 | 0.76990 | 0.77590 | 0.75790 | ||
| 1392 | 2016.12.16 22:49 | close | 464 | 1.58 | 0.76983 | 0.77590 | 0.75790 | 10.99 | 32635.92 |